KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2015	385.70	+0.21%	0	0
17.2.2015	385.40	0.00%	0	0
16.2.2015	385.40	+3.63%	0	0
29.9.2015	385.30	+4.28%	0	0
26.6.2015	384.90	+4.68%	0	0
2.6.2015	384.30	-2.46%	0	0
21.8.2015	383.80	+1.24%	0	0
7.10.2015	383.60	-1.39%	0	0
30.9.2015	382.20	-0.80%	0	0
11.6.2015	381.90	+0.61%	0	0
22.6.2015	381.50	+0.90%	0	0
17.6.2015	381.30	+2.80%	0	0
23.6.2015	380.80	-0.18%	0	0
27.5.2015	380.00	+4.45%	0	0
10.6.2015	379.60	+1.99%	0	0
18.6.2015	379.30	-0.52%	0	0
20.8.2015	379.10	-2.02%	0	0
19.6.2015	378.10	-0.32%	0	0
26.2.2015	377.90	0.00%	0	0
25.2.2015	377.90	0.00%	0	0
24.2.2015	377.90	+0.27%	0	0
8.10.2015	377.10	-1.69%	0	0
12.10.2015	377.10	+1.07%	0	0
23.2.2015	376.90	+0.11%	0	0
27.8.2015	376.60	+2.39%	0	0
20.2.2015	376.50	+4.44%	0	0
30.11.2015	375.70	+2.90%	0	0
1.12.2015	375.60	-0.03%	0	0
27.10.2015	375.10	+0.05%	0	0
3.6.2015	375.10	-2.39%	0	0
26.10.2015	374.90	+0.16%	0	0
22.9.2015	374.70	-4.05%	0	0
25.5.2015	374.60	+0.81%	0	0
23.10.2015	374.30	+1.77%	0	0
9.10.2015	373.10	-1.06%	0	0
20.10.2015	373.10	+1.28%	0	0
9.6.2015	372.20	+0.87%	0	0
15.10.2015	372.10	+0.08%	0	0
24.6.2015	372.00	-2.31%	0	0
13.10.2015	371.90	-1.38%	0	0
13.2.2015	371.90	0.00%	0	0
12.2.2015	371.90	+7.14%	0	0
14.10.2015	371.80	-0.03%	0	0
4.6.2015	371.70	-0.91%	0	0
23.9.2015	371.60	-0.83%	0	0
22.5.2015	371.60	+1.67%	0	0
16.6.2015	370.90	+3.60%	0	0
25.9.2015	369.50	+2.78%	0	0
12.6.2015	369.30	-3.30%	0	0
8.6.2015	369.00	+0.30%	0	0
19.10.2015	368.40	+0.57%	0	0
5.6.2015	367.90	-1.02%	0	0
26.8.2015	367.80	+0.38%	0	0
22.10.2015	367.80	+0.79%	0	0
25.6.2015	367.70	-1.16%	0	0
10.11.2015	367.40	+0.16%	0	0
2.11.2015	367.00	+0.11%	0	0
9.11.2015	366.80	+1.33%	0	0
30.10.2015	366.60	+0.58%	0	0
2.12.2015	366.40	-2.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›