KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2015	392.00	+4.09%	0	0
21.9.2015	390.50	-1.59%	0	0
29.5.2015	390.50	-1.04%	0	0
2.10.2015	390.40	+0.59%	0	0
8.7.2015	390.00	+0.33%	0	0
23.8.2017	389.90	-0.94%	0	0
6.10.2015	389.00	-2.29%	0	0
9.8.2017	388.80	-1.82%	0	0
7.7.2015	388.70	-2.16%	0	0
8.9.2015	388.60	+0.18%	0	0
24.8.2017	388.40	-0.38%	0	0
7.8.2017	388.10	+0.41%	0	0
1.10.2015	388.10	+1.54%	0	0
7.9.2015	387.90	-3.79%	0	0
19.4.2016	387.60	+2.49%	0	0
28.8.2017	387.30	+0.21%	0	0
20.4.2016	387.10	-0.13%	0	0
19.8.2015	386.90	-2.74%	0	0
13.9.2017	386.80	+2.82%	0	0
25.8.2017	386.50	-0.49%	0	0
4.8.2017	386.50	+1.50%	0	0
30.8.2017	386.00	+0.44%	0	0
15.9.2017	385.80	+0.89%	0	0
29.6.2015	385.70	+0.21%	0	0
17.2.2015	385.40	0.00%	0	0
16.2.2015	385.40	+3.63%	0	0
29.9.2015	385.30	+4.28%	0	0
19.9.2017	385.10	+0.05%	0	0
18.9.2017	384.90	-0.23%	0	0
26.6.2015	384.90	+4.68%	0	0
5.2.2016	384.70	+1.64%	0	0
29.8.2017	384.30	-0.77%	0	0
2.6.2015	384.30	-2.46%	0	0
15.5.2017	384.00	+0.26%	0	0
18.3.2016	384.00	0.00%	0	0
17.3.2016	384.00	+3.70%	0	0
21.8.2015	383.80	+1.24%	0	0
7.10.2015	383.60	-1.39%	0	0
16.10.2017	383.50	+0.29%	0	0
12.5.2017	383.00	+0.52%	0	0
10.5.2017	382.80	+1.22%	0	0
30.3.2016	382.60	+1.78%	0	0
17.5.2017	382.40	+0.26%	0	0
13.10.2017	382.40	+0.21%	0	0
14.9.2017	382.40	-1.14%	0	0
30.9.2015	382.20	-0.80%	0	0
11.6.2015	381.90	+0.61%	0	0
20.9.2017	381.80	-0.86%	0	0
22.3.2016	381.70	-4.65%	0	0
12.10.2017	381.60	+1.98%	0	0
22.6.2015	381.50	+0.90%	0	0
16.5.2017	381.40	-0.68%	0	0
17.6.2015	381.30	+2.80%	0	0
11.5.2017	381.00	-0.47%	0	0
4.9.2017	380.90	+1.47%	0	0
3.8.2017	380.80	+1.33%	0	0
21.4.2016	380.80	-1.63%	0	0
23.6.2015	380.80	-0.18%	0	0
17.10.2017	380.70	-0.73%	0	0
21.9.2017	380.70	-0.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›