KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2013	185.95	+0.84%	0	0
22.3.2013	184.40	-1.10%	0	0
21.3.2013	186.45	-2.31%	0	0
20.3.2013	190.85	-0.75%	0	0
19.3.2013	192.30	-1.18%	0	0
18.3.2013	194.60	-4.61%	0	0
15.3.2013	204.00	-4.23%	0	0
14.3.2013	213.00	-0.23%	0	0
13.3.2013	213.50	-1.70%	0	0
12.3.2013	217.20	-1.41%	0	0
11.3.2013	220.30	+1.94%	0	0
8.3.2013	216.10	-0.23%	0	0
7.3.2013	216.60	+2.22%	0	0
6.3.2013	211.90	+5.37%	0	0
5.3.2013	201.10	+2.86%	0	0
4.3.2013	195.50	-2.01%	0	0
1.3.2013	199.50	-1.63%	0	0
28.2.2013	202.80	+2.58%	0	0
27.2.2013	197.70	-0.75%	0	0
26.2.2013	199.20	-5.99%	0	0
25.2.2013	211.90	+1.97%	0	0
22.2.2013	207.80	-1.00%	0	0
21.2.2013	209.90	-1.64%	0	0
20.2.2013	213.40	+1.04%	0	0
19.2.2013	211.20	-1.03%	0	0
18.2.2013	213.40	+3.44%	0	0
15.2.2013	206.30	+3.30%	0	0
14.2.2013	199.70	+2.46%	0	0
13.2.2013	194.90	+1.06%	0	0
12.2.2013	192.85	+1.42%	0	0
11.2.2013	190.15	+3.23%	0	0
8.2.2013	184.20	+0.60%	0	0
7.2.2013	183.10	-1.48%	0	0
6.2.2013	185.85	+1.98%	0	0
5.2.2013	182.25	+0.19%	0	0
4.2.2013	181.90	-1.52%	0	0
1.2.2013	184.70	-0.70%	0	0
31.1.2013	186.00	-1.25%	0	0
30.1.2013	188.35	0.00%	0	0
29.1.2013	188.35	+4.18%	0	0
28.1.2013	180.80	-5.61%	0	0
25.1.2013	191.55	-1.54%	0	0
24.1.2013	194.55	-2.04%	0	0
23.1.2013	198.60	-0.28%	0	0
22.1.2013	199.15	+0.58%	0	0
21.1.2013	198.00	-2.41%	0	0
18.1.2013	202.90	+0.30%	0	0
17.1.2013	202.30	+2.90%	0	0
16.1.2013	196.60	-2.04%	0	0
15.1.2013	200.70	-1.18%	0	0
14.1.2013	203.10	-1.22%	0	0
11.1.2013	205.60	+0.83%	0	0
10.1.2013	203.90	-2.02%	0	0
9.1.2013	208.10	+1.12%	0	0
8.1.2013	205.80	+0.44%	0	0
7.1.2013	204.90	-3.67%	0	0
4.1.2013	212.70	-0.84%	0	0
3.1.2013	214.50	-1.61%	0	0
2.1.2013	218.00	+5.47%	0	0
28.12.2012	206.70	-1.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›