KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2012	151.95	-2.06%	0	0
11.10.2012	223.40	-2.06%	0	0
23.5.2012	136.13	-2.03%	0	0
18.5.2012	137.28	-2.01%	0	0
13.9.2012	193.44	-2.01%	0	0
2.4.2012	167.19	-1.99%	0	0
23.8.2012	194.07	-1.95%	0	0
28.6.2012	155.49	-1.91%	0	0
23.10.2012	218.20	-1.84%	0	0
7.12.2012	205.40	-1.82%	0	0
24.7.2012	149.57	-1.79%	0	0
13.4.2012	158.12	-1.75%	0	0
31.10.2012	203.30	-1.69%	0	0
20.3.2012	170.49	-1.68%	0	0
4.9.2012	187.21	-1.66%	0	0
18.10.2012	220.10	-1.65%	0	0
16.4.2012	155.51	-1.65%	0	0
12.11.2012	181.55	-1.60%	0	0
18.9.2012	194.85	-1.55%	0	0
12.10.2012	220.00	-1.52%	0	0
20.12.2012	207.40	-1.52%	0	0
21.11.2012	187.15	-1.51%	0	0
9.11.2012	184.50	-1.50%	0	0
8.8.2012	178.30	-1.46%	0	0
21.3.2012	168.02	-1.45%	0	0
24.2.2012	158.38	-1.41%	0	0
12.12.2012	202.90	-1.41%	0	0
28.12.2012	206.70	-1.38%	0	0
20.9.2012	191.42	-1.32%	0	0
25.5.2012	128.34	-1.28%	0	0
3.9.2012	190.37	-1.20%	0	0
20.7.2012	162.74	-1.17%	0	0
17.5.2012	140.09	-1.04%	0	0
20.8.2012	187.18	-1.00%	0	0
14.3.2012	180.71	-0.89%	0	0
15.3.2012	179.29	-0.79%	0	0
22.6.2012	158.41	-0.76%	0	0
17.10.2012	223.80	-0.75%	0	0
29.10.2012	207.00	-0.72%	0	0
25.7.2012	148.50	-0.72%	0	0
14.2.2012	169.56	-0.69%	0	0
8.6.2012	145.78	-0.66%	0	0
10.4.2012	156.48	-0.64%	0	0
15.2.2012	168.49	-0.63%	0	0
11.6.2012	144.92	-0.59%	0	0
9.3.2012	176.36	-0.58%	0	0
6.9.2012	191.67	-0.56%	0	0
14.12.2012	196.80	-0.46%	0	0
19.9.2012	193.98	-0.45%	0	0
29.3.2012	171.06	-0.39%	0	0
17.2.2012	158.50	-0.36%	0	0
9.2.2012	171.07	-0.36%	0	0
27.1.2012	170.45	-0.29%	0	0
30.3.2012	170.59	-0.27%	0	0
13.8.2012	178.26	-0.17%	0	0
19.4.2012	152.86	-0.11%	0	0
30.10.2012	206.80	-0.10%	0	0
25.10.2012	218.60	-0.09%	0	0
16.5.2012	141.56	-0.08%	0	0
2.8.2012	166.06	-0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›