KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2013	269.50	-4.23%	0	0
15.3.2013	204.00	-4.23%	0	0
10.5.2013	185.70	-4.23%	0	0
2.10.2012	203.10	-4.20%	0	0
1.6.2012	121.16	-4.16%	0	0
16.1.2014	258.60	-4.15%	0	0
30.10.2014	300.40	-4.06%	0	0
22.9.2015	374.70	-4.05%	0	0
17.4.2013	175.20	-4.05%	0	0
6.4.2016	355.00	-4.05%	0	0
18.1.2016	329.90	-3.99%	0	0
13.6.2013	183.85	-3.99%	0	0
14.1.2016	340.20	-3.98%	0	0
27.6.2016	315.50	-3.96%	0	0
28.8.2012	188.53	-3.88%	0	0
20.1.2016	317.70	-3.84%	0	0
18.7.2014	278.90	-3.83%	0	0
7.9.2015	387.90	-3.79%	0	0
26.11.2013	261.50	-3.75%	0	0
14.12.2011	112.85	-3.75%	0	0
5.4.2013	185.20	-3.69%	0	0
23.2.2017	343.40	-3.67%	0	0
7.1.2013	204.90	-3.67%	0	0
28.11.2012	191.04	-3.65%	0	0
15.5.2012	141.68	-3.65%	0	0
5.8.2016	302.70	-3.60%	0	0
5.9.2013	235.70	-3.60%	0	0
24.2.2016	322.60	-3.59%	0	0
6.1.2012	126.65	-3.58%	0	0
9.6.2016	346.00	-3.54%	0	0
9.7.2012	165.64	-3.52%	0	0
27.2.2015	364.80	-3.47%	0	0
7.7.2016	324.90	-3.45%	0	0
13.11.2012	175.28	-3.45%	0	0
9.9.2016	302.70	-3.44%	0	0
13.9.2013	244.60	-3.43%	0	0
21.11.2013	268.20	-3.42%	0	0
20.8.2014	315.80	-3.40%	0	0
12.6.2012	140.00	-3.39%	0	0
17.9.2012	197.91	-3.36%	0	0
20.10.2014	304.10	-3.34%	0	0
7.12.2016	315.30	-3.31%	0	0
12.6.2015	369.30	-3.30%	0	0
15.6.2012	153.79	-3.28%	0	0
24.9.2015	359.50	-3.26%	0	0
6.1.2014	255.00	-3.26%	0	0
8.12.2015	346.80	-3.26%	0	0
8.2.2016	372.20	-3.25%	0	0
18.9.2015	396.80	-3.24%	0	0
9.12.2013	245.90	-3.23%	0	0
18.6.2013	181.70	-3.20%	0	0
20.6.2013	171.55	-3.19%	0	0
12.11.2014	318.40	-3.19%	0	0
28.12.2011	127.55	-3.19%	0	0
23.2.2012	160.65	-3.18%	0	0
25.10.2013	262.60	-3.17%	0	0
17.7.2012	149.20	-3.16%	0	0
7.1.2015	295.50	-3.15%	0	0
4.7.2014	299.00	-3.14%	0	0
24.6.2014	300.20	-3.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›