KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2016	327.40	-0.43%	0	0
20.10.2016	327.30	-0.21%	0	0
13.7.2016	327.10	+0.43%	0	0
29.8.2014	327.00	+0.86%	0	0
19.8.2014	326.90	0.00%	0	0
18.8.2014	326.90	0.00%	0	0
15.8.2014	326.90	+5.25%	0	0
25.9.2014	326.50	-3.09%	0	0
1.7.2016	326.50	-2.57%	0	0
6.12.2016	326.10	+2.45%	0	0
12.7.2016	325.70	+1.12%	0	0
1.11.2016	325.40	-0.82%	0	0
16.6.2016	325.30	+0.96%	0	0
8.7.2016	325.20	+0.09%	0	0
29.6.2016	325.10	+0.03%	0	0
28.6.2016	325.00	+3.01%	0	0
7.7.2016	324.90	-3.45%	0	0
25.2.2016	324.70	+0.65%	0	0
13.10.2016	324.60	+0.56%	0	0
18.10.2016	324.50	+0.65%	0	0
13.12.2016	324.50	+0.46%	0	0
25.8.2014	324.50	+2.75%	0	0
11.12.2014	324.50	0.00%	0	0
10.12.2014	324.50	0.00%	0	0
9.12.2014	324.50	-2.49%	0	0
28.8.2014	324.20	0.00%	0	0
27.8.2014	324.20	0.00%	0	0
26.8.2014	324.20	-0.09%	0	0
2.9.2014	324.10	+0.59%	0	0
3.11.2016	324.00	-1.46%	0	0
8.9.2014	323.40	+1.32%	0	0
3.9.2014	323.10	-0.31%	0	0
12.12.2016	323.00	+0.72%	0	0
12.12.2014	322.90	-0.49%	0	0
12.10.2016	322.80	+0.47%	0	0
15.11.2016	322.70	+0.19%	0	0
16.12.2016	322.60	+3.46%	0	0
24.2.2016	322.60	-3.59%	0	0
17.10.2016	322.40	+0.19%	0	0
15.6.2016	322.20	+2.87%	0	0
1.9.2014	322.20	-1.47%	0	0
11.7.2016	322.10	-0.95%	0	0
14.11.2016	322.10	-1.68%	0	0
26.2.2016	322.00	-0.83%	0	0
14.10.2016	321.80	-0.86%	0	0
15.12.2014	321.50	-0.43%	0	0
11.10.2016	321.30	+0.69%	0	0
9.12.2016	320.70	+2.72%	0	0
4.11.2016	320.10	-1.20%	0	0
13.6.2016	320.00	-2.74%	0	0
20.11.2014	320.00	0.00%	0	0
19.11.2014	320.00	0.00%	0	0
18.11.2014	320.00	+0.50%	0	0
5.9.2014	319.20	0.00%	0	0
4.9.2014	319.20	-1.21%	0	0
10.10.2016	319.10	+2.11%	0	0
29.2.2016	319.00	-0.93%	0	0
14.11.2014	318.40	0.00%	0	0
13.11.2014	318.40	0.00%	0	0
12.11.2014	318.40	-3.19%	0	0
5.12.2016	318.30	+1.95%	0	0
30.12.2016	318.10	0.00%	0	0
29.12.2016	318.10	+0.51%	0	0
20.1.2016	317.70	-3.84%	0	0
21.1.2016	316.80	-0.28%	0	0
28.12.2016	316.50	+1.31%	0	0
19.12.2016	315.90	-2.08%	0	0
22.8.2014	315.80	0.00%	0	0
21.8.2014	315.80	0.00%	0	0
20.8.2014	315.80	-3.40%	0	0
14.12.2016	315.70	-2.71%	0	0
27.6.2016	315.50	-3.96%	0	0
7.12.2016	315.30	-3.31%	0	0
26.1.2015	315.00	0.00%	0	0
23.1.2015	315.00	+0.77%	0	0
17.10.2014	314.60	0.00%	0	0
16.10.2014	314.60	0.00%	0	0
15.10.2014	314.60	0.00%	0	0
14.10.2014	314.60	0.00%	0	0
13.10.2014	314.60	-4.41%	0	0
23.12.2016	314.00	+1.52%	0	0
4.8.2016	314.00	-4.70%	0	0
8.8.2016	313.50	+3.57%	0	0
8.9.2016	313.50	+1.59%	0	0
11.8.2016	313.30	+1.00%	0	0
14.6.2016	313.20	-2.13%	0	0
9.8.2016	313.10	-0.13%	0	0
29.10.2014	313.10	0.00%	0	0
27.10.2014	313.10	+0.68%	0	0
28.1.2015	312.80	0.00%	0	0
27.1.2015	312.80	-0.70%	0	0
20.12.2016	312.80	-0.98%	0	0
22.1.2015	312.60	+0.22%	0	0
7.10.2016	312.50	+0.10%	0	0
12.8.2016	312.50	-0.26%	0	0
27.12.2016	312.40	-0.51%	0	0
8.12.2016	312.20	-0.98%	0	0
2.12.2016	312.20	+3.10%	0	0
6.10.2016	312.20	0.00%	0	0
5.10.2016	312.20	+1.04%	0	0
21.1.2015	311.90	+1.60%	0	0
15.12.2016	311.80	-1.24%	0	0
21.12.2016	311.60	-0.38%	0	0
21.11.2014	311.60	-2.63%	0	0
17.6.2014	311.20	+0.81%	0	0
24.10.2014	311.00	+0.03%	0	0
23.10.2014	310.90	0.00%	0	0
22.10.2014	310.90	+2.24%	0	0
23.12.2014	310.80	0.00%	0	0
22.12.2014	310.80	+0.03%	0	0
19.12.2014	310.70	+1.67%	0	0
14.8.2014	310.60	0.00%	0	0
13.8.2014	310.60	+1.54%	0	0
10.8.2016	310.20	-0.93%	0	0
15.1.2015	310.00	+2.96%	0	0
23.6.2014	309.90	+0.42%	0	0
13.6.2014	309.70	+0.06%	0	0
12.6.2014	309.50	+0.10%	0	0
4.12.2014	309.50	0.00%	0	0
3.12.2014	309.50	0.00%	0	0
2.12.2014	309.50	0.00%	0	0
1.12.2014	309.50	0.00%	0	0
28.11.2014	309.50	0.00%	0	0
27.11.2014	309.50	0.00%	0	0
26.11.2014	309.50	+0.88%	0	0
22.12.2016	309.30	-0.74%	0	0
11.6.2014	309.20	+1.31%	0	0
16.1.2015	309.10	-0.29%	0	0
4.10.2016	309.00	+2.59%	0	0
16.6.2014	308.70	-0.32%	0	0
3.7.2014	308.70	+0.88%	0	0
20.6.2014	308.60	+1.85%	0	0
7.9.2016	308.60	0.00%	0	0
29.12.2014	308.10	-0.87%	0	0
28.11.2016	307.60	+2.95%	0	0
4.11.2014	307.30	0.00%	0	0
3.11.2014	307.30	0.00%	0	0
31.10.2014	307.30	+2.30%	0	0
30.12.2014	307.20	-0.29%	0	0
15.8.2016	307.10	-1.73%	0	0
20.1.2015	307.00	0.00%	0	0
19.1.2015	307.00	-0.68%	0	0
25.11.2014	306.80	+1.15%	0	0
5.9.2016	306.80	+2.16%	0	0
22.11.2016	306.50	+1.39%	0	0
2.7.2014	306.00	+0.46%	0	0
12.8.2014	305.90	+5.52%	0	0
18.12.2014	305.60	+2.07%	0	0
16.12.2014	305.40	-5.01%	0	0
3.6.2014	305.40	+2.11%	0	0
10.6.2014	305.20	+2.83%	0	0
6.1.2015	305.10	0.00%	0	0
5.1.2015	305.10	-0.68%	0	0
6.9.2016	304.60	-0.72%	0	0
1.7.2014	304.60	+2.35%	0	0
21.10.2014	304.10	0.00%	0	0
20.10.2014	304.10	-3.34%	0	0
4.6.2014	303.50	-0.62%	0	0
24.11.2014	303.30	-2.66%	0	0
30.5.2014	303.10	+0.69%	0	0
19.6.2014	303.00	+0.40%	0	0
1.12.2016	302.80	+0.56%	0	0
9.9.2016	302.70	-3.44%	0	0
5.8.2016	302.70	-3.60%	0	0
6.11.2014	302.60	0.00%	0	0
5.11.2014	302.60	-1.53%	0	0
21.11.2016	302.30	+0.43%	0	0
18.6.2014	301.80	-3.02%	0	0
3.10.2016	301.20	+2.10%	0	0
16.11.2016	301.10	-6.69%	0	0
30.11.2016	301.10	+0.77%	0	0
14.1.2015	301.10	0.00%	0	0
13.1.2015	301.10	0.00%	0	0
12.1.2015	301.10	0.00%	0	0
9.1.2015	301.10	0.00%	0	0
8.1.2015	301.10	+1.90%	0	0
29.7.2014	301.10	+2.73%	0	0
18.11.2016	301.00	-0.03%	0	0
29.5.2014	301.00	+2.52%	0	0
27.6.2014	300.60	+1.52%	0	0
7.11.2013	300.60	+0.47%	0	0
30.10.2014	300.40	-4.06%	0	0
2.9.2016	300.30	+0.70%	0	0
24.6.2014	300.20	-3.13%	0	0
30.4.2014	299.80	0.00%	0	0
10.4.2014	299.80		0	0
17.12.2014	299.40	-1.96%	0	0
24.11.2016	299.20	+0.47%	0	0
6.11.2013	299.20	0.00%	0	0
5.11.2013	299.20	+0.44%	0	0
2.6.2014	299.10	-1.32%	0	0
7.7.2014	299.00	0.00%	0	0
4.7.2014	299.00	-3.14%	0	0
25.11.2016	298.80	-0.13%	0	0
29.11.2016	298.80	-2.86%	0	0
29.9.2016	298.40	+1.53%	0	0
1.9.2016	298.20	+3.15%	0	0
16.8.2016	297.90	-3.00%	0	0
4.11.2013	297.90	+1.64%	0	0
23.11.2016	297.80	-2.84%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›