KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2013	250.10	-0.56%	0	0
5.12.2013	269.40	-0.55%	0	0
18.2.2016	338.60	-0.53%	0	0
19.11.2015	363.70	-0.52%	0	0
18.6.2015	379.30	-0.52%	0	0
15.1.2014	269.80	-0.52%	0	0
13.2.2014	266.30	-0.52%	0	0
27.12.2016	312.40	-0.51%	0	0
3.2.2014	259.10	-0.50%	0	0
12.12.2014	322.90	-0.49%	0	0
29.8.2016	287.30	-0.48%	0	0
12.2.2016	332.10	-0.48%	0	0
23.5.2013	197.30	-0.48%	0	0
19.9.2016	293.70	-0.47%	0	0
20.7.2015	407.70	-0.46%	0	0
19.11.2013	279.60	-0.46%	0	0
14.12.2012	196.80	-0.46%	0	0
19.9.2012	193.98	-0.45%	0	0
15.4.2013	180.80	-0.44%	0	0
3.11.2015	365.40	-0.44%	0	0
3.10.2014	339.90	-0.44%	0	0
11.5.2016	339.40	-0.44%	0	0
9.11.2016	327.40	-0.43%	0	0
15.12.2014	321.50	-0.43%	0	0
27.4.2016	359.20	-0.42%	0	0
11.2.2014	263.90	-0.42%	0	0
26.4.2013	190.85	-0.42%	0	0
11.12.2015	339.90	-0.41%	0	0
29.3.2012	171.06	-0.39%	0	0
28.5.2013	208.40	-0.38%	0	0
21.12.2016	311.60	-0.38%	0	0
29.12.2015	355.20	-0.36%	0	0
17.9.2015	410.10	-0.36%	0	0
9.2.2012	171.07	-0.36%	0	0
17.2.2012	158.50	-0.36%	0	0
29.8.2013	240.30	-0.33%	0	0
26.7.2013	188.50	-0.32%	0	0
16.6.2014	308.70	-0.32%	0	0
19.6.2015	378.10	-0.32%	0	0
3.9.2014	323.10	-0.31%	0	0
9.5.2016	337.30	-0.30%	0	0
30.12.2014	307.20	-0.29%	0	0
16.1.2015	309.10	-0.29%	0	0
30.9.2013	244.20	-0.29%	0	0
27.1.2012	170.45	-0.29%	0	0
23.1.2013	198.60	-0.28%	0	0
20.5.2016	360.40	-0.28%	0	0
21.1.2016	316.80	-0.28%	0	0
11.11.2016	327.60	-0.27%	0	0
30.3.2012	170.59	-0.27%	0	0
9.6.2014	296.80	-0.27%	0	0
12.8.2016	312.50	-0.26%	0	0
14.3.2013	213.00	-0.23%	0	0
8.3.2013	216.10	-0.23%	0	0
27.7.2016	360.30	-0.22%	0	0
20.10.2016	327.30	-0.21%	0	0
1.2.2016	376.00	-0.21%	0	0
1.7.2015	394.40	-0.20%	0	0
10.9.2015	394.30	-0.20%	0	0
15.7.2014	292.80	-0.20%	0	0
10.6.2013	196.10	-0.18%	0	0
23.6.2015	380.80	-0.18%	0	0
1.10.2014	351.40	-0.17%	0	0
13.5.2016	351.10	-0.17%	0	0
24.9.2013	237.50	-0.17%	0	0
26.6.2014	296.10	-0.17%	0	0
13.8.2012	178.26	-0.17%	0	0
4.12.2013	270.90	-0.15%	0	0
14.8.2015	403.50	-0.15%	0	0
20.4.2016	387.10	-0.13%	0	0
25.11.2016	298.80	-0.13%	0	0
9.8.2016	313.10	-0.13%	0	0
19.4.2012	152.86	-0.11%	0	0
30.10.2012	206.80	-0.10%	0	0
25.10.2012	218.60	-0.09%	0	0
4.3.2016	345.60	-0.09%	0	0
26.8.2014	324.20	-0.09%	0	0
7.6.2016	364.40	-0.08%	0	0
16.5.2012	141.56	-0.08%	0	0
2.8.2012	166.06	-0.07%	0	0
17.8.2012	189.08	-0.06%	0	0
11.1.2016	362.60	-0.06%	0	0
9.10.2014	329.10	-0.06%	0	0
23.11.2015	365.20	-0.05%	0	0
1.12.2015	375.60	-0.03%	0	0
18.11.2016	301.00	-0.03%	0	0
14.10.2015	371.80	-0.03%	0	0
28.5.2014	293.60	-0.03%	0	0
20.6.2012	159.40	-0.01%	0	0
6.3.2012	163.42	-0.01%	0	0
6.4.2012	157.48	0.00%	0	0
16.7.2012	154.07	0.00%	0	0
2.11.2012	207.00	0.00%	0	0
30.1.2013	188.35	0.00%	0	0
30.4.2014	299.80	0.00%	0	0
21.3.2014	284.40	0.00%
20.3.2014	284.40	0.00%	0	0
19.3.2014	284.40	0.00%	0	0
18.3.2014	284.40	0.00%	0	0
17.3.2014	284.40	0.00%	0	0
14.3.2014	284.40	0.00%	0	0
13.3.2014	284.40	0.00%	0	0
12.3.2014	284.40	0.00%	0	0
11.3.2014	284.40	0.00%	0	0
10.3.2014	284.40	0.00%	0	0
7.3.2014	284.40	0.00%	0	0
6.3.2014	284.40	0.00%	0	0
5.3.2014	284.40	0.00%	0	0
4.3.2014	284.40	0.00%	0	0
3.3.2014	284.40	0.00%	0	0
28.2.2014	284.40	0.00%	0	0
27.2.2014	284.40	0.00%	0	0
26.2.2014	284.40	0.00%	0	0
25.2.2014	284.40	0.00%	0	0
24.2.2014	284.40	0.00%	0	0
21.2.2014	284.40	0.00%	0	0
20.2.2014	284.40	0.00%	0	0
19.2.2014	284.40	0.00%	0	0
18.2.2014	284.40	0.00%	0	0
17.2.2014	284.40	0.00%	0	0
11.7.2014	285.10	0.00%	0	0
10.7.2014	285.10	0.00%	0	0
9.7.2014	285.10	0.00%	0	0
7.7.2014	299.00	0.00%	0	0
21.7.2014	278.90	0.00%	0	0
25.7.2014	284.90	0.00%	0	0
23.7.2014	283.80	0.00%	0	0
5.9.2014	319.20	0.00%	0	0
7.8.2014	289.00	0.00%	0	0
19.8.2014	326.90	0.00%	0	0
18.8.2014	326.90	0.00%	0	0
14.8.2014	310.60	0.00%	0	0
11.8.2014	289.90	0.00%	0	0
29.1.2014	253.20	0.00%	0	0
23.9.2013	237.90	0.00%	0	0
24.10.2013	271.20	0.00%	0	0
23.10.2013	271.20	0.00%	0	0
6.11.2013	299.20	0.00%	0	0
30.7.2013	191.00	0.00%	0	0
28.6.2013	184.25	0.00%	0	0
2.7.2013	190.10	0.00%	0	0
23.4.2013	180.25	0.00%	0	0
21.5.2015	365.50	0.00%	0	0
20.5.2015	365.50	0.00%	0	0
19.5.2015	365.50	0.00%	0	0
18.5.2015	365.50	0.00%	0	0
15.5.2015	365.50	0.00%	0	0
14.5.2015	365.50	0.00%	0	0
13.5.2015	365.50	0.00%	0	0
12.5.2015	365.50	0.00%	0	0
11.5.2015	365.50	0.00%	0	0
7.5.2015	365.50	0.00%	0	0
6.5.2015	365.50	0.00%	0	0
5.5.2015	365.50	0.00%	0	0
4.5.2015	365.50	0.00%	0	0
30.4.2015	365.50	0.00%	0	0
29.4.2015	365.50	0.00%	0	0
28.4.2015	365.50	0.00%	0	0
27.4.2015	365.50	0.00%	0	0
24.4.2015	365.50	0.00%	0	0
23.4.2015	365.50	0.00%	0	0
22.4.2015	365.50	0.00%	0	0
21.4.2015	365.50	0.00%	0	0
20.4.2015	365.50	0.00%	0	0
17.4.2015	365.50	0.00%	0	0
16.4.2015	365.50	0.00%	0	0
15.4.2015	365.50	0.00%	0	0
14.4.2015	365.50	0.00%	0	0
13.4.2015	365.50	0.00%	0	0
10.4.2015	365.50	0.00%	0	0
9.4.2015	365.50	0.00%	0	0
8.4.2015	365.50	0.00%	0	0
7.4.2015	365.50	0.00%	0	0
2.4.2015	365.50	0.00%	0	0
1.4.2015	365.50	0.00%	0	0
31.3.2015	365.50	0.00%	0	0
30.3.2015	365.50	0.00%	0	0
27.3.2015	365.50	0.00%	0	0
26.3.2015	365.50	0.00%	0	0
25.3.2015	365.50	0.00%	0	0
24.3.2015	365.50	0.00%	0	0
23.3.2015	365.50	0.00%	0	0
20.3.2015	365.50	0.00%	0	0
19.3.2015	365.50	0.00%	0	0
18.3.2015	365.50	0.00%	0	0
17.3.2015	365.50	0.00%	0	0
16.3.2015	365.50	0.00%	0	0
13.3.2015	365.50	0.00%	0	0
12.3.2015	365.50	0.00%	0	0
11.3.2015	365.50	0.00%	0	0
10.3.2015	365.50	0.00%	0	0
9.3.2015	365.50	0.00%	0	0
6.3.2015	365.50	0.00%	0	0
5.3.2015	365.50	0.00%	0	0
4.3.2015	365.50	0.00%	0	0
3.3.2015	365.50	0.00%	0	0
21.10.2014	304.10	0.00%	0	0
7.10.2014	339.90	0.00%	0	0
6.10.2014	339.90	0.00%	0	0
29.9.2014	329.50	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›