KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2012	192.75	+0.69%	0	0
30.5.2014	303.10	+0.69%	0	0
18.4.2012	153.03	+0.68%	0	0
22.9.2016	295.40	+0.68%	0	0
27.10.2014	313.10	+0.68%	0	0
21.12.2015	332.60	+0.67%	0	0
22.5.2012	138.95	+0.67%	0	0
12.3.2012	177.55	+0.67%	0	0
17.12.2013	244.60	+0.66%	0	0
2.1.2014	262.70	+0.65%	0	0
7.12.2015	358.50	+0.65%	0	0
25.2.2016	324.70	+0.65%	0	0
18.10.2016	324.50	+0.65%	0	0
17.1.2012	131.50	+0.65%	0	0
26.11.2015	362.10	+0.64%	0	0
29.4.2016	364.30	+0.64%	0	0
8.10.2012	220.70	+0.64%	0	0
30.8.2016	289.10	+0.63%	0	0
16.7.2015	408.90	+0.62%	0	0
3.2.2012	177.97	+0.62%	0	0
11.6.2015	381.90	+0.61%	0	0
14.9.2016	296.80	+0.61%	0	0
8.2.2013	184.20	+0.60%	0	0
22.10.2012	222.30	+0.59%	0	0
15.10.2012	221.30	+0.59%	0	0
2.10.2015	390.40	+0.59%	0	0
2.9.2014	324.10	+0.59%	0	0
17.9.2014	338.20	+0.59%	0	0
30.10.2015	366.60	+0.58%	0	0
13.9.2016	295.00	+0.58%	0	0
23.5.2016	362.50	+0.58%	0	0
4.10.2012	207.40	+0.58%	0	0
22.1.2013	199.15	+0.58%	0	0
19.10.2015	368.40	+0.57%	0	0
17.8.2015	405.80	+0.57%	0	0
13.10.2016	324.60	+0.56%	0	0
1.12.2016	302.80	+0.56%	0	0
5.2.2014	253.30	+0.56%	0	0
21.5.2012	138.02	+0.54%	0	0
30.10.2013	283.40	+0.53%	0	0
30.5.2016	361.90	+0.53%	0	0
14.9.2015	404.00	+0.52%	0	0
5.8.2014	292.00	+0.52%	0	0
6.6.2013	195.95	+0.51%	0	0
29.3.2016	375.90	+0.51%	0	0
29.12.2016	318.10	+0.51%	0	0
25.7.2016	370.90	+0.51%	0	0
18.11.2014	320.00	+0.50%	0	0
2.6.2016	355.80	+0.48%	0	0
29.5.2013	209.40	+0.48%	0	0
7.11.2013	300.60	+0.47%	0	0
24.11.2016	299.20	+0.47%	0	0
12.10.2016	322.80	+0.47%	0	0
20.11.2015	365.40	+0.47%	0	0
13.12.2016	324.50	+0.46%	0	0
7.3.2016	347.20	+0.46%	0	0
25.9.2013	238.60	+0.46%	0	0
2.7.2014	306.00	+0.46%	0	0
22.3.2012	168.80	+0.46%	0	0
18.6.2012	154.48	+0.45%	0	0
18.8.2016	291.70	+0.45%	0	0
16.9.2015	411.60	+0.44%	0	0
3.7.2012	167.90	+0.44%	0	0
8.1.2013	205.80	+0.44%	0	0
6.6.2014	297.60	+0.44%	0	0
5.11.2013	299.20	+0.44%	0	0
20.1.2014	255.20	+0.43%	0	0
3.7.2015	397.30	+0.43%	0	0
13.7.2016	327.10	+0.43%	0	0
21.11.2016	302.30	+0.43%	0	0
23.6.2014	309.90	+0.42%	0	0
1.11.2013	293.10	+0.41%	0	0
16.8.2013	243.40	+0.41%	0	0
19.10.2012	221.00	+0.41%	0	0
27.4.2012	156.66	+0.40%	0	0
19.6.2014	303.00	+0.40%	0	0
28.11.2013	278.80	+0.40%	0	0
23.1.2014	257.30	+0.39%	0	0
24.7.2014	284.90	+0.39%	0	0
26.8.2015	367.80	+0.38%	0	0
10.8.2015	399.20	+0.38%	0	0
24.3.2016	374.00	+0.35%	0	0
17.5.2013	202.90	+0.35%	0	0
30.4.2012	157.21	+0.35%	0	0
26.9.2013	239.40	+0.34%	0	0
16.7.2014	293.80	+0.34%	0	0
3.1.2014	263.60	+0.34%	0	0
9.3.2016	349.30	+0.34%	0	0
10.11.2016	328.50	+0.34%	0	0
23.9.2016	296.40	+0.34%	0	0
18.1.2012	131.95	+0.34%	0	0
8.7.2015	390.00	+0.33%	0	0
11.9.2014	336.00	+0.33%	0	0
27.8.2012	196.15	+0.33%	0	0
8.8.2014	289.90	+0.31%	0	0
13.11.2013	267.60	+0.30%	0	0
22.11.2013	269.00	+0.30%	0	0
14.6.2013	184.40	+0.30%	0	0
18.1.2013	202.90	+0.30%	0	0
8.6.2015	369.00	+0.30%	0	0
2.7.2015	395.60	+0.30%	0	0
21.6.2013	172.05	+0.29%	68 060	400
25.11.2015	359.80	+0.28%	0	0
13.11.2015	357.70	+0.28%	0	0
24.2.2015	377.90	+0.27%	0	0
10.11.2014	328.90	+0.27%	0	0
24.10.2012	218.80	+0.27%	0	0
7.6.2013	196.45	+0.26%	0	0
9.9.2013	231.30	+0.26%	0	0
10.2.2015	344.50	+0.26%	0	0
8.3.2016	348.10	+0.26%	0	0
12.1.2016	363.50	+0.25%	0	0
4.8.2015	415.80	+0.24%	0	0
10.7.2013	177.85	+0.23%	0	0
15.7.2015	406.40	+0.22%	0	0
22.1.2015	312.60	+0.22%	0	0
19.9.2014	338.90	+0.21%	0	0
29.6.2015	385.70	+0.21%	0	0
20.8.2013	244.40	+0.21%	0	0
19.8.2013	243.90	+0.21%	0	0
16.12.2013	243.00	+0.21%	0	0
3.4.2013	196.85	+0.20%	0	0
17.5.2016	351.90	+0.20%	0	0
17.10.2016	322.40	+0.19%	0	0
15.11.2016	322.70	+0.19%	0	0
2.3.2015	365.50	+0.19%	0	0
5.2.2013	182.25	+0.19%	0	0
8.9.2015	388.60	+0.18%	0	0
17.7.2015	409.60	+0.17%	0	0
26.9.2016	296.90	+0.17%	0	0
20.7.2016	359.40	+0.17%	0	0
26.10.2015	374.90	+0.16%	0	0
10.11.2015	367.40	+0.16%	0	0
3.9.2015	405.50	+0.15%	0	0
19.1.2016	330.40	+0.15%	0	0
16.5.2013	202.20	+0.15%	0	0
21.6.2012	159.63	+0.14%	0	0
4.12.2015	356.20	+0.14%	0	0
2.5.2016	364.80	+0.14%	0	0
22.7.2015	416.00	+0.14%	0	0
13.8.2015	404.10	+0.12%	0	0
20.4.2012	153.04	+0.12%	0	0
7.10.2013	244.60	+0.12%	0	0
12.4.2012	160.94	+0.11%	0	0
2.11.2015	367.00	+0.11%	0	0
23.2.2015	376.90	+0.11%	0	0
26.4.2016	360.70	+0.11%	0	0
3.2.2016	360.40	+0.11%	0	0
7.10.2016	312.50	+0.10%	0	0
9.8.2012	178.48	+0.10%	0	0
30.4.2013	195.30	+0.10%	0	0
12.6.2014	309.50	+0.10%	0	0
8.7.2016	325.20	+0.09%	0	0
15.10.2015	372.10	+0.08%	0	0
16.9.2016	295.10	+0.07%	0	0
15.9.2014	336.20	+0.06%	0	0
13.6.2014	309.70	+0.06%	0	0
8.7.2013	178.60	+0.06%	0	0
14.5.2012	147.05	+0.06%	0	0
12.6.2013	191.50	+0.05%	0	0
27.10.2015	375.10	+0.05%	0	0
12.12.2013	254.20	+0.04%	0	0
10.8.2012	178.56	+0.04%	0	0
24.10.2014	311.00	+0.03%	0	0
22.12.2014	310.80	+0.03%	0	0
29.6.2016	325.10	+0.03%	0	0
16.5.2016	351.20	+0.03%	0	0
16.3.2016	370.30	+0.03%	0	0
18.3.2016	384.00	0.00%	0	0
7.9.2016	308.60	0.00%	0	0
31.8.2016	289.10	0.00%	0	0
6.10.2016	312.20	0.00%	0	0
30.12.2016	318.10	0.00%	0	0
23.12.2014	310.80	0.00%	0	0
11.12.2014	324.50	0.00%	0	0
10.12.2014	324.50	0.00%	0	0
4.12.2014	309.50	0.00%	0	0
3.12.2014	309.50	0.00%	0	0
2.12.2014	309.50	0.00%	0	0
1.12.2014	309.50	0.00%	0	0
28.11.2014	309.50	0.00%	0	0
27.11.2014	309.50	0.00%	0	0
28.1.2015	312.80	0.00%	0	0
20.1.2015	307.00	0.00%	0	0
26.1.2015	315.00	0.00%	0	0
6.1.2015	305.10	0.00%	0	0
14.1.2015	301.10	0.00%	0	0
13.1.2015	301.10	0.00%	0	0
12.1.2015	301.10	0.00%	0	0
9.1.2015	301.10	0.00%	0	0
19.2.2015	360.50	0.00%	0	0
9.2.2015	343.60	0.00%	0	0
17.2.2015	385.40	0.00%	0	0
13.2.2015	371.90	0.00%	0	0
5.2.2015	329.50	0.00%	0	0
4.2.2015	329.50	0.00%	0	0
3.2.2015	329.50	0.00%	0	0
26.2.2015	377.90	0.00%	0	0
25.2.2015	377.90	0.00%	0	0
23.10.2014	310.90	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›