KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2017 | 369.20 | -1.57% | 0 | 0 | ||||||||||
20.10.2017 | 375.10 | +0.54% | 0 | 0 | ||||||||||
19.10.2017 | 373.10 | -0.35% | 0 | 0 | ||||||||||
18.10.2017 | 374.40 | -1.65% | 0 | 0 | ||||||||||
17.10.2017 | 380.70 | -0.73% | 0 | 0 | ||||||||||
16.10.2017 | 383.50 | +0.29% | 0 | 0 | ||||||||||
13.10.2017 | 382.40 | +0.21% | 0 | 0 | ||||||||||
12.10.2017 | 381.60 | +1.98% | 0 | 0 | ||||||||||
11.10.2017 | 374.20 | +0.21% | 0 | 0 | ||||||||||
10.10.2017 | 373.40 | -1.01% | 0 | 0 | ||||||||||
9.10.2017 | 377.20 | +0.29% | 0 | 0 | ||||||||||
6.10.2017 | 376.10 | -0.19% | 0 | 0 | ||||||||||
5.10.2017 | 376.80 | +0.53% | 0 | 0 | ||||||||||
4.10.2017 | 374.80 | -0.08% | 0 | 0 | ||||||||||
3.10.2017 | 375.10 | -0.42% | 0 | 0 | ||||||||||
2.10.2017 | 376.70 | +0.80% | 0 | 0 | ||||||||||
29.9.2017 | 373.70 | +0.65% | 0 | 0 | ||||||||||
27.9.2017 | 371.30 | -1.62% | 0 | 0 | ||||||||||
26.9.2017 | 377.40 | -0.61% | 0 | 0 | ||||||||||
25.9.2017 | 379.70 | -0.05% | 0 | 0 | ||||||||||
|