INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	60.99	-9.99%	183	3		+9.00%	0	0
4.8.1995	60.00	-4.88%	180	3		0.00%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
31.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	66.30	0.00%	0	0		0.00%	0
4.11.1996	66.30	0.00%	0	0		0.00%	0
5.11.1996	66.30	0.00%	0	0		-2.20%	0
6.11.1996	66.30	0.00%	0	0		-2.25%	0
7.11.1996	66.30	0.00%	0	0		0.00%	0
8.11.1996	66.30	0.00%	0	0		0.00%	0
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
12.11.1996	66.30	0.00%	0	0		+7.08%	0
13.11.1996	66.30	0.00%	0	0		0.00%	0
14.11.1996	66.30	0.00%	0	0		0.00%	0
15.11.1996	66.30	0.00%	0	0		0.00%	0
18.11.1996	66.30	0.00%	0	0		0.00%	0
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
20.11.1996	66.30	0.00%	0	0		+4.61%	0
21.11.1996	66.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›