INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 51.18 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 51.18 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|