INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1997 | -8.92% | 0 | ||||||||||||
| 6.3.1997 | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.9.1997 | -8.38% | 0 | ||||||||||||
| 15.9.1997 | -8.33% | 0 | ||||||||||||
| 7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||||
| 7.7.1997 | -5.26% | 0 | ||||||||||||
| 3.7.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 11.6.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 12.9.1995 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 15.8.1997 | -4.65% | 0 | ||||||||||||
| 26.9.1997 | 31.50 | -4.54% | 189 | 6 | ||||||||||
| ||||||||||||||
