INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	66.10	0.00%	0	0		-9.00%	0	0
5.2.1996	60.99	0.00%	0	0		-9.00%	0	0
31.1.1996	67.76	0.00%	0	0		-9.00%	0	0
30.1.1996	67.76	0.00%	0	0		-9.00%	0	0
29.1.1996	67.76	+10.00%	0	0		-9.00%	0	0
23.4.1997						-8.92%	0
6.3.1997	56.86	-4.99%	0	0		-8.82%	0
29.1.1998					0.00	-8.57%	0	0
11.9.1997						-8.38%	0
22.5.1998					0.00	-8.33%	0	0
15.9.1997						-8.33%	0
20.5.1998					0.00	-8.22%	0	0
21.5.1998					0.00	-7.69%	0	0
2.6.1998					0.00	-7.14%	0	0
2.3.1998					0.00	-6.89%	0	0
1.6.1998					0.00	-6.66%	0	0
29.5.1998					0.00	-6.25%	0	0
7.2.1996	60.99	0.00%	0	0	50.50	-6.00%	758	15
28.5.1998					0.00	-5.88%	0	0
27.5.1998					0.00	-5.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›