INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.07 | -9.98% | 1 382 | 30 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|