INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
18.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.30 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
8.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.30 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
5.11.1996 | 66.30 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
4.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|