INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	66.30	0.00%	0	0		-2.20%	0
4.11.1996	66.30	0.00%	0	0		0.00%	0
1.11.1996	66.30	0.00%	0	0		0.00%	0
31.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.30	0.00%	398	6	0.00	0.00%	0	0
23.10.1996	66.30	0.00%	0	0	0.00	-1.91%	0	0
22.10.1996	66.30	0.00%	0	0	0.00	+0.47%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
18.10.1996	66.20	0.00%	0	0		-0.74%	0	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+2.22%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-5.26%	0
4.7.1997						0.00%	0
4.10.1996	66.20	0.00%	0	0		0.00%	0	0
3.10.1996	66.20	0.00%	0	0		0.00%	0	0
2.10.1996	66.20	0.00%	0	0		0.00%	0	0
1.10.1996	66.20	0.00%	0	0		+1.04%	0	0
30.9.1996	66.20	0.00%	0	0		+0.51%	0	0
27.9.1996	66.20	0.00%	0	0		0.00%	0	0
26.9.1996	66.20	+0.15%	397	6		0.00%	0	0
25.9.1996	66.10	0.00%	0	0		0.00%	0	0
24.9.1996	66.10	0.00%	0	0		0.00%	0	0
23.9.1996	66.10	0.00%	0	0		-9.85%	0	0
20.9.1996	66.10	0.00%	0	0		0.00%	0	0
19.9.1996	66.10	0.00%	0	0		0.00%	0	0
18.9.1996	66.10	0.00%	0	0		0.00%	0	0
17.9.1996	66.10	0.00%	0	0		0.00%	0	0
16.9.1996	66.10	0.00%	0	0		0.00%	0	0
13.9.1996	66.10	0.00%	0	0		0.00%	0	0
12.9.1996	66.10	0.00%	0	0		0.00%	0	0
11.9.1996	66.10	0.00%	0	0		0.00%	0	0
10.9.1996	66.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›