INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	56.86	0.00%	0	0		0.00%	0	0
3.10.1995	56.86	0.00%	0	0		0.00%	0	0
10.1.1996	61.30	0.00%	0	0		0.00%	0	0
9.1.1996	61.30	0.00%	0	0		0.00%	0	0
8.1.1996	61.30	0.00%	0	0
15.12.1995	61.30	0.00%	0	0		0.00%	0	0
14.12.1995	61.30	0.00%	0	0		0.00%	0	0
13.12.1995	61.30	0.00%	0	0		0.00%	0	0
12.12.1995	61.30	0.00%	0	0		0.00%	0	0
11.12.1995	61.30	+9.99%	0	0		0.00%	0	0
8.12.1995	55.73	0.00%	0	0		0.00%	0	0
7.12.1995	55.73	+9.98%	0	0		0.00%	0	0
6.12.1995	50.67	0.00%	0	0		0.00%	0	0
5.12.1995	50.67	0.00%	0	0		0.00%	0	0
4.12.1995	50.67	+9.98%	0	0		0.00%	0	0
1.12.1995	46.07	0.00%	0	0		0.00%	0	0
9.6.1995	63.66	+4.99%	0	0	148.00	0.00%	444	3
8.6.1995	60.63	+4.98%	0	0		+1.00%	0	0
7.6.1995	57.75	+5.00%	0	0		+1.00%	0	0
6.6.1995	55.00	0.00%	0	0		+2.00%	0	0
5.6.1995	55.00	0.00%	0	0		+5.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
21.2.1996	56.00	0.00%	0	0		0.00%	0	0
20.2.1996	56.00	0.00%	0	0		0.00%	0	0
19.2.1996	56.00	0.00%	0	0		0.00%	0	0
16.2.1996	56.00	0.00%	0	0		+1.00%	0	0
30.5.1995	57.89	-498.00%	0	0		0.00%	0	0
29.5.1995	60.93	-498.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	135.00	+5.00%	1 620	12
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	123.00	0.00%	1 230	10
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›