INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1994			0	0
12.12.1994	51.04	+499.00%	0	0
9.12.1994	48.61	+498.00%	0	0
8.12.1994	46.30	+498.00%	0	0
7.12.1994			0	0
6.12.1994	44.10	+500.00%	0	0
5.12.1994	42.00	+500.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
18.10.1996	66.20	0.00%	0	0		-0.74%	0	0
17.10.1996	66.20	0.00%	0	0	67.00	+1.51%	3 350	50
16.10.1996	66.20	0.00%	0	0		-2.94%	0	0
15.10.1996	66.20	0.00%	0	0		-4.22%	0	0
14.10.1996	66.20	0.00%	0	0		+5.18%	0	0
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
10.10.1996	66.20	0.00%	0	0		0.00%	0	0
9.10.1996	66.20	0.00%	0	0		0.00%	0	0
8.10.1996	66.20	0.00%	0	0		+4.41%	0	0
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
4.10.1996	66.20	0.00%	0	0		0.00%	0	0
3.10.1996	66.20	0.00%	0	0		0.00%	0	0
2.10.1996	66.20	0.00%	0	0		0.00%	0	0
1.10.1996	66.20	0.00%	0	0		+1.04%	0	0
30.9.1996	66.20	0.00%	0	0		+0.51%	0	0
27.9.1996	66.20	0.00%	0	0		0.00%	0	0
6.3.1997	56.86	-4.99%	0	0		-8.82%	0
5.3.1997	59.85	0.00%	0	0		0.00%	0
4.3.1997	59.85	0.00%	0	0		0.00%	0
3.3.1997	59.85	0.00%	0	0		0.00%	0
28.2.1997	59.85	0.00%	0	0		0.00%	0
27.2.1997	59.85	0.00%	0	0		0.00%	0
26.2.1997	59.85	0.00%	0	0		0.00%	0
25.2.1997	59.85	0.00%	0	0		0.00%	0
24.2.1997	59.85	0.00%	0	0		0.00%	0
21.2.1997	59.85	0.00%	0	0		0.00%	0
20.2.1997	59.85	0.00%	0	0		0.00%	0
19.2.1997	59.85	0.00%	0	0		0.00%	0
18.2.1997	59.85	0.00%	0	0		0.00%	0
17.2.1997	59.85	0.00%	0	0		0.00%	0
19.3.1997	54.02	0.00%	0	0		0.00%	0
18.3.1997	54.02	0.00%	0	0		0.00%	0
17.3.1997	54.02	0.00%	0	0		-9.67%	0
14.3.1997	54.02	0.00%	0	0		0.00%	0
13.3.1997	54.02	0.00%	0	0		0.00%	0
12.3.1997	54.02	0.00%	0	0		0.00%	0
11.3.1997	54.02	0.00%	0	0		0.00%	0
10.3.1997	54.02	0.00%	0	0		0.00%	0
25.9.1996	66.10	0.00%	0	0		0.00%	0	0
24.9.1996	66.10	0.00%	0	0		0.00%	0	0
23.9.1996	66.10	0.00%	0	0		-9.85%	0	0
20.9.1996	66.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›