INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	54.02	0.00%	0	0		0.00%	0
10.3.1997	54.02	0.00%	0	0		0.00%	0
5.3.1997	59.85	0.00%	0	0		0.00%	0
4.3.1997	59.85	0.00%	0	0		0.00%	0
3.3.1997	59.85	0.00%	0	0		0.00%	0
28.2.1997	59.85	0.00%	0	0		0.00%	0
27.2.1997	59.85	0.00%	0	0		0.00%	0
26.2.1997	59.85	0.00%	0	0		0.00%	0
25.2.1997	59.85	0.00%	0	0		0.00%	0
24.2.1997	59.85	0.00%	0	0		0.00%	0
21.2.1997	59.85	0.00%	0	0		0.00%	0
20.2.1997	59.85	0.00%	0	0		0.00%	0
19.2.1997	59.85	0.00%	0	0		0.00%	0
18.2.1997	59.85	0.00%	0	0		0.00%	0
17.2.1997	59.85	0.00%	0	0		0.00%	0
25.9.1996	66.10	0.00%	0	0		0.00%	0	0
24.9.1996	66.10	0.00%	0	0		0.00%	0	0
23.9.1996	66.10	0.00%	0	0		-9.85%	0	0
20.9.1996	66.10	0.00%	0	0		0.00%	0	0
19.9.1996	66.10	0.00%	0	0		0.00%	0	0
18.9.1996	66.10	0.00%	0	0		0.00%	0	0
17.9.1996	66.10	0.00%	0	0		0.00%	0	0
16.9.1996	66.10	0.00%	0	0		0.00%	0	0
13.9.1996	66.10	0.00%	0	0		0.00%	0	0
12.9.1996	66.10	0.00%	0	0		0.00%	0	0
11.9.1996	66.10	0.00%	0	0		0.00%	0	0
10.9.1996	66.10	0.00%	0	0		0.00%	0	0
9.9.1996	66.10	0.00%	0	0		0.00%	0	0
6.9.1996	66.10	0.00%	0	0		0.00%	0	0
5.9.1996	66.10	0.00%	0	0	71.00	-9.00%	852	12
4.9.1996	66.10	0.00%	0	0	78.00	-9.00%	2 340	30
3.9.1996	66.10	0.00%	0	0		0.00%	0	0
2.9.1996	66.10	0.00%	0	0	86.00	-9.00%	516	6
30.8.1996	66.10	0.00%	0	0		-10.00%	0	0
29.8.1996	66.10	0.00%	0	0		0.00%	0	0
28.8.1996	66.10	0.00%	0	0		0.00%	0	0
27.8.1996	66.10	0.00%	0	0	105.00	+6.00%	630	6
26.8.1996	66.10	0.00%	0	0		+3.00%	0	0
23.8.1996	66.10	0.00%	0	0		0.00%	0	0
22.8.1996	66.10	0.00%	0	0	96.00	-9.00%	576	6
21.8.1996	66.10	0.00%	0	0		-9.00%	0	0
20.8.1996	66.10	0.00%	0	0		0.00%	0	0
19.8.1996	66.10	0.00%	0	0		0.00%	0	0
16.8.1996	66.10	0.00%	0	0		0.00%	0	0
14.8.1996	65.10	0.00%	0	0		0.00%	0	0
13.8.1996	65.10	0.00%	0	0		0.00%	0	0
12.8.1996	65.10	0.00%	0	0		0.00%	0	0
9.8.1996	65.10	0.00%	0	0		0.00%	0	0
8.8.1996	65.10	0.00%	0	0		-3.00%	0	0
7.8.1996	65.10	0.00%	0	0		0.00%	0	0
6.8.1996	65.10	0.00%	0	0		0.00%	0	0
5.8.1996	65.10	0.00%	0	0		0.00%	0	0
2.8.1996	65.10	0.00%	0	0		0.00%	0	0
1.8.1996	65.10	0.00%	0	0		0.00%	0	0
31.7.1996	65.10	0.00%	0	0		0.00%	0	0
30.7.1996	65.10	0.00%	0	0		0.00%	0	0
29.7.1996	65.10	0.00%	0	0		0.00%	0	0
26.7.1996	65.10	0.00%	0	0		0.00%	0	0
25.7.1996	65.10	0.00%	0	0		0.00%	0	0
24.7.1996	65.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›