INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.30	0.00%	0	0		0.00%	0
30.12.1996	66.30	0.00%	0	0		0.00%	0
27.12.1996	66.30	0.00%	0	0		0.00%	0
23.12.1996	66.30	0.00%	0	0		0.00%	0
20.12.1996	66.30	0.00%	0	0		0.00%	0
19.12.1996	66.30	0.00%	0	0		0.00%	0
18.12.1996	66.30	0.00%	0	0		0.00%	0
17.12.1996	66.30	0.00%	0	0		0.00%	0
16.12.1996	66.30	0.00%	0	0		0.00%	0
13.12.1996	66.30	0.00%	0	0		0.00%	0
12.12.1996	66.30	0.00%	0	0		0.00%	0
11.12.1996	66.30	0.00%	0	0		0.00%	0
10.12.1996	66.30	0.00%	0	0		0.00%	0
9.12.1996	66.30	0.00%	0	0		0.00%	0
6.12.1996	66.30	0.00%	0	0		0.00%	0
5.12.1996	66.30	0.00%	0	0		0.00%	0
4.12.1996	66.30	0.00%	0	0		0.00%	0
3.12.1996	66.30	0.00%	0	0		0.00%	0
2.12.1996	66.30	0.00%	0	0		0.00%	0
29.11.1996	66.30	0.00%	0	0		0.00%	0
28.11.1996	66.30	0.00%	0	0		0.00%	0
27.11.1996	66.30	0.00%	0	0		0.00%	0
26.11.1996	66.30	0.00%	0	0		0.00%	0
25.11.1996	66.30	0.00%	0	0		0.00%	0
22.11.1996	66.30	0.00%	0	0		0.00%	0
21.11.1996	66.30	0.00%	0	0		0.00%	0
20.11.1996	66.30	0.00%	0	0		+4.61%	0
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
18.11.1996	66.30	0.00%	0	0		0.00%	0
15.11.1996	66.30	0.00%	0	0		0.00%	0
14.11.1996	66.30	0.00%	0	0		0.00%	0
13.11.1996	66.30	0.00%	0	0		0.00%	0
12.11.1996	66.30	0.00%	0	0		+7.08%	0
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
8.11.1996	66.30	0.00%	0	0		0.00%	0
7.11.1996	66.30	0.00%	0	0		0.00%	0
6.11.1996	66.30	0.00%	0	0		-2.25%	0
5.11.1996	66.30	0.00%	0	0		-2.20%	0
4.11.1996	66.30	0.00%	0	0		0.00%	0
1.11.1996	66.30	0.00%	0	0		0.00%	0
31.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.30	0.00%	398	6	0.00	0.00%	0	0
23.10.1996	66.30	0.00%	0	0	0.00	-1.91%	0	0
22.10.1996	66.30	0.00%	0	0	0.00	+0.47%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
18.10.1996	66.20	0.00%	0	0		-0.74%	0	0
17.10.1996	66.20	0.00%	0	0	67.00	+1.51%	3 350	50
16.10.1996	66.20	0.00%	0	0		-2.94%	0	0
15.10.1996	66.20	0.00%	0	0		-4.22%	0	0
14.10.1996	66.20	0.00%	0	0		+5.18%	0	0
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
10.10.1996	66.20	0.00%	0	0		0.00%	0	0
9.10.1996	66.20	0.00%	0	0		0.00%	0	0
8.10.1996	66.20	0.00%	0	0		+4.41%	0	0
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
4.10.1996	66.20	0.00%	0	0		0.00%	0	0
3.10.1996	66.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›