INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||
16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||
12.9.1995 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
12.5.1995 | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
9.5.1995 | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 |