INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	77.36	0.00%	0	0	150.00	0.00%	49 950	333
2.4.1996	57.00	0.00%	0	0	150.00	0.00%	13 650	91
17.10.1996	66.20	0.00%	0	0	67.00	+1.51%	3 350	50
4.9.1996	66.10	0.00%	0	0	78.00	-9.00%	2 340	30
14.2.1996	60.99	0.00%	0	0	51.00	+6.00%	1 377	27
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
13.3.1996	60.99	0.00%	0	0	92.00	+10.00%	1 380	15
7.2.1996	60.99	0.00%	0	0	50.50	-6.00%	758	15
5.9.1996	66.10	0.00%	0	0	71.00	-9.00%	852	12
12.5.1995			0	0	135.00	+5.00%	1 620	12
9.5.1995			0	0	123.00	0.00%	1 230	10
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
27.2.1996	56.00	0.00%	0	0	58.00	+5.00%	406	7
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
2.9.1996	66.10	0.00%	0	0	86.00	-9.00%	516	6
27.8.1996	66.10	0.00%	0	0	105.00	+6.00%	630	6
22.8.1996	66.10	0.00%	0	0	96.00	-9.00%	576	6
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
6.6.1996	64.00	0.00%	0	0	126.00	0.00%	756	6
30.5.1996	64.00	0.00%	0	0	126.00	0.00%	756	6
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
20.3.1996	60.99	0.00%	0	0	104.00	0.00%	624	6
8.3.1996	60.99	0.00%	0	0	70.00	0.00%	420	6
12.9.1995	57.00	0.00%	0	0	142.50	-5.00%	855	6
1.9.1995	57.00	0.00%	0	0	150.00	0.00%	900	6
16.6.1995	77.36	0.00%	0	0	148.00	0.00%	888	6
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
16.4.1996	57.00	0.00%	0	0	150.00	0.00%	450	3
9.6.1995	63.66	+4.99%	0	0	148.00	0.00%	444	3
30.1.1995			0	0	94.00	+9.00%	282	3
23.8.1996	66.10	0.00%	0	0		0.00%	0	0
26.8.1996	66.10	0.00%	0	0		+3.00%	0	0
9.8.1996	65.10	0.00%	0	0		0.00%	0	0
12.8.1996	65.10	0.00%	0	0		0.00%	0	0
13.8.1996	65.10	0.00%	0	0		0.00%	0	0
14.8.1996	65.10	0.00%	0	0		0.00%	0	0
15.8.1996	66.10	+1.53%	793	12		0.00%	0	0
16.8.1996	66.10	0.00%	0	0		0.00%	0	0
19.8.1996	66.10	0.00%	0	0		0.00%	0	0
20.8.1996	66.10	0.00%	0	0		0.00%	0	0
21.8.1996	66.10	0.00%	0	0		-9.00%	0	0
28.8.1996	66.10	0.00%	0	0		0.00%	0	0
29.8.1996	66.10	0.00%	0	0		0.00%	0	0
30.8.1996	66.10	0.00%	0	0		-10.00%	0	0
3.9.1996	66.10	0.00%	0	0		0.00%	0	0
6.9.1996	66.10	0.00%	0	0		0.00%	0	0
9.9.1996	66.10	0.00%	0	0		0.00%	0	0
10.9.1996	66.10	0.00%	0	0		0.00%	0	0
11.9.1996	66.10	0.00%	0	0		0.00%	0	0
12.9.1996	66.10	0.00%	0	0		0.00%	0	0
13.9.1996	66.10	0.00%	0	0		0.00%	0	0
16.9.1996	66.10	0.00%	0	0		0.00%	0	0
17.9.1996	66.10	0.00%	0	0		0.00%	0	0
18.9.1996	66.10	0.00%	0	0		0.00%	0	0
19.9.1996	66.10	0.00%	0	0		0.00%	0	0
20.9.1996	66.10	0.00%	0	0		0.00%	0	0
23.9.1996	66.10	0.00%	0	0		-9.85%	0	0
24.9.1996	66.10	0.00%	0	0		0.00%	0	0
25.9.1996	66.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›