INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
1.4.1996	57.00	0.00%	0	0		-11.00%	0	0
30.8.1996	66.10	0.00%	0	0		-10.00%	0	0
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
5.3.1996	67.76	0.00%	0	0		-10.00%	0	0
6.2.1996	60.99	0.00%	0	0		-10.00%	0	0
2.2.1996	60.99	0.00%	0	0		-10.00%	0	0
1.2.1996	60.99	-9.99%	366	6		-10.00%	0	0
26.1.1996	61.60	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
23.9.1996	66.10	0.00%	0	0		-9.85%	0	0
5.9.1996	66.10	0.00%	0	0	71.00	-9.00%	852	12
4.9.1996	66.10	0.00%	0	0	78.00	-9.00%	2 340	30
2.9.1996	66.10	0.00%	0	0	86.00	-9.00%	516	6
22.8.1996	66.10	0.00%	0	0	96.00	-9.00%	576	6
21.8.1996	66.10	0.00%	0	0		-9.00%	0	0
5.2.1996	60.99	0.00%	0	0		-9.00%	0	0
31.1.1996	67.76	0.00%	0	0		-9.00%	0	0
30.1.1996	67.76	0.00%	0	0		-9.00%	0	0
29.1.1996	67.76	+10.00%	0	0		-9.00%	0	0
7.2.1996	60.99	0.00%	0	0	50.50	-6.00%	758	15
11.6.1996	64.00	0.00%	0	0		-5.00%	0	0
14.5.1996	62.70	0.00%	0	0		-5.00%	0	0
13.5.1996	62.70	0.00%	0	0		-5.00%	0	0
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
24.1.1996	56.00	0.00%	0	0		-5.00%	0	0
23.1.1996	56.00	0.00%	0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
12.9.1995	57.00	0.00%	0	0	142.50	-5.00%	855	6
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
15.10.1996	66.20	0.00%	0	0		-4.22%	0	0
13.2.1996	60.99	0.00%	0	0		-4.00%	0	0
8.8.1996	65.10	0.00%	0	0		-3.00%	0	0
16.10.1996	66.20	0.00%	0	0		-2.94%	0	0
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
6.11.1996	66.30	0.00%	0	0		-2.25%	0
5.11.1996	66.30	0.00%	0	0		-2.20%	0
8.11.1995	51.18	0.00%	0	0		-2.00%	0	0
7.11.1995	51.18	0.00%	0	0		-2.00%	0	0
23.10.1996	66.30	0.00%	0	0	0.00	-1.91%	0	0
25.4.1996	62.70	0.00%	0	0		-1.00%	0	0
24.4.1996	62.70	0.00%	0	0		-1.00%	0	0
29.3.1996	57.00	0.00%	0	0		-1.00%	0	0
18.10.1996	66.20	0.00%	0	0		-0.74%	0	0
21.11.1996	66.30	0.00%	0	0		0.00%	0
22.11.1996	66.30	0.00%	0	0		0.00%	0
25.11.1996	66.30	0.00%	0	0		0.00%	0
26.11.1996	66.30	0.00%	0	0		0.00%	0
27.11.1996	66.30	0.00%	0	0		0.00%	0
28.11.1996	66.30	0.00%	0	0		0.00%	0
29.11.1996	66.30	0.00%	0	0		0.00%	0
2.12.1996	66.30	0.00%	0	0		0.00%	0
3.12.1996	66.30	0.00%	0	0		0.00%	0
4.12.1996	66.30	0.00%	0	0		0.00%	0
5.12.1996	66.30	0.00%	0	0		0.00%	0
6.12.1996	66.30	0.00%	0	0		0.00%	0
9.12.1996	66.30	0.00%	0	0		0.00%	0
10.12.1996	66.30	0.00%	0	0		0.00%	0
11.12.1996	66.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›