INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.9.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 77.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 60.63 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 57.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.07 | -9.98% | 1 382 | 30 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|