INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1999					36.30	+10.00%	0	0
25.10.1999					33.00	+10.00%	0	0
28.3.1996	57.00	0.00%	0	0		+10.00%	0	0
25.3.1996	57.00	0.00%	0	0		+10.00%	0	0
22.3.1996	57.00	0.00%	0	0		+10.00%	0	0
21.3.1996	57.00	-6.54%	342	6		+10.00%	0	0
14.3.1996	60.99	0.00%	0	0		+10.00%	0	0
13.3.1996	60.99	0.00%	0	0	92.00	+10.00%	1 380	15
11.3.1996	60.99	0.00%	0	0		+10.00%	0	0
29.2.1996	61.60	+10.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
4.11.1999					63.90	+9.98%	0	0
2.11.1999					52.90	+9.97%	0	0
27.10.1999					39.90	+9.91%	0	0
5.11.1999					70.20	+9.85%	0	0
3.11.1999					58.10	+9.82%	0	0
1.11.1999					48.10	+9.81%	0	0
29.10.1999					43.80	+9.77%	0	0
17.7.1998					0.00	+9.67%	0	0
14.8.1998					0.00	+9.52%	0	0
26.3.1996	57.00	0.00%	0	0		+9.00%	0	0
12.3.1996	60.99	0.00%	0	0		+9.00%	0	0
7.3.1996	60.99	-9.99%	183	3		+9.00%	0	0
1.3.1996	61.60	0.00%	0	0		+9.00%	0	0
28.2.1996	56.00	0.00%	0	0		+9.00%	0	0
30.1.1995			0	0	94.00	+9.00%	282	3
27.1.1995			0	0		+9.00%	0	0
17.8.1998					0.00	+8.69%	0	0
18.8.1998					0.00	+8.00%	0	0
19.8.1998					0.00	+7.40%	0	0
30.6.1998					0.00	+7.14%	0	0
12.11.1996	66.30	0.00%	0	0		+7.08%	0
1.7.1998					0.00	+6.66%	0	0
10.10.1997						+6.06%	0
27.8.1996	66.10	0.00%	0	0	105.00	+6.00%	630	6
14.2.1996	60.99	0.00%	0	0	51.00	+6.00%	1 377	27
20.7.1998					0.00	+5.88%	0	0
21.7.1998					0.00	+5.55%	0	0
22.7.1998					0.00	+5.26%	0	0
14.10.1996	66.20	0.00%	0	0		+5.18%	0	0
13.8.1998					0.00	+5.00%	0	0
4.3.1996	67.76	+10.00%	0	0		+5.00%	0	0
27.2.1996	56.00	0.00%	0	0	58.00	+5.00%	406	7
5.6.1995	55.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0	135.00	+5.00%	1 620	12
11.5.1995			0	0		+5.00%	0	0
20.2.1998					0.00	+4.91%	0	0
31.7.1997						+4.65%	0
20.11.1996	66.30	0.00%	0	0		+4.61%	0
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
8.10.1996	66.20	0.00%	0	0		+4.41%	0	0
2.7.1998					0.00	+4.12%	0	0
26.6.1998					0.00	+3.84%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
29.6.1998					0.00	+3.70%	0	0
1.4.1998					0.00	+3.70%	0	0
‹‹ First 20    Next 60 ›