INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 61.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 61.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
15.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.56% | 4 158 | 66 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||||
21.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
29.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.00 | +2.07% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 64.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.10 | +3.33% | 391 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.10 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
20.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
3.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
30.8.1996 | 66.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
26.8.1996 | 66.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
21.8.1996 | 66.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.10 | +1.53% | 793 | 12 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 66.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
17.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.00 | +1.51% | 3 350 | 50 | ||||||
16.10.1996 | 66.20 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
15.10.1996 | 66.20 | 0.00% | 0 | 0 | -4.22% | 0 | 0 | |||||||
14.10.1996 | 66.20 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
10.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.20 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
4.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.20 | 0.00% | 0 | 0 | +1.04% | 0 | 0 | |||||||
30.9.1996 | 66.20 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
27.9.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.20 | +0.15% | 397 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
18.11.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|