INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1994 | 46.88 | -4 999.00% | 0 | 0 | ||||||||||
17.11.1994 | 40.00 | -1 467.00% | 1 200 | 30 | ||||||||||
6.1.1995 | 48.49 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 55.00 | -499.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 67.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 74.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 78.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 60.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 46.07 | -9.98% | 1 382 | 30 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 51.18 | -9.98% | 307 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.00 | -8.64% | 336 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.00 | -8.18% | 336 | 6 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 57.00 | -5.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
7.3.1997 | 54.02 | -4.99% | 324 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
14.2.1997 | 59.85 | -4.98% | 359 | 6 | 0 | 0 | ||||||||
31.7.1995 | 73.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.56% | 4 158 | 66 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
29.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
15.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 650 | 91 | ||||||
1.4.1996 | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 60.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
19.3.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 60.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
12.3.1996 | 60.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||||
13.2.1996 | 60.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||||
6.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 60.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
26.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | 0.00% | 2 016 | 36 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.18 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 51.18 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 61.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|