INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
29.10.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 60.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.11.1996 | 66.30 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
1.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
10.10.1997 | +6.06% | 0 | ||||||||||||
27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||||
|