NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 80
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	66.12	-10.61%	0	0
7.3.2012	64.01	-3.19%	0	0
8.3.2012	66.60	+4.05%	0	0
9.3.2012	66.34	-0.39%	0	0
12.3.2012	65.57	-1.16%	0	0
13.3.2012	62.86	-4.13%	0	0
14.3.2012	61.81	-1.67%	0	0
15.3.2012	59.30	-4.06%	0	0
16.3.2012	56.04	-5.50%	0	0
19.3.2012	52.51	-6.30%	0	0
20.3.2012	48.76	-7.14%	0	0
21.3.2012	50.30	+3.16%	0	0
22.3.2012	49.38	-1.83%	0	0
23.3.2012	49.23	-0.30%	0	0
26.3.2012	55.22	+12.17%	0	0
27.3.2012	57.65	+4.40%	0	0
28.3.2012	54.98	-4.63%	0	0
29.3.2012	52.13	-5.18%	0	0
30.3.2012	53.87	+3.34%	0	0
2.4.2012	52.89	-1.82%	0	0
3.4.2012	53.59	+1.32%	0	0
4.4.2012	50.98	-4.87%	0	0
5.4.2012	46.60	-8.59%	0	0
6.4.2012	46.60	0.00%	0	0
10.4.2012	47.13	+1.14%	0	0
11.4.2012	47.13	0.00%	0	0
12.4.2012	52.17	+10.69%	0	0
13.4.2012	48.81	-6.44%	0	0
16.4.2012	47.49	-2.70%	0	0
17.4.2012	48.68	+2.51%	0	0
18.4.2012	49.07	+0.80%	0	0
19.4.2012	46.81	-4.61%	0	0
20.4.2012	47.81	+2.14%	0	0
23.4.2012	43.09	-9.87%	0	0
24.4.2012	45.68	+6.01%	0	0
25.4.2012	47.02	+2.93%	0	0
26.4.2012	47.24	+0.47%	0	0
27.4.2012	47.28	+0.08%	0	0
30.4.2012	48.19	+1.92%	0	0
2.5.2012	48.45	+0.54%	0	0
3.5.2012	44.31	-8.54%	0	0
4.5.2012	43.70	-1.38%	0	0
7.5.2012	41.58	-4.85%	0	0
9.5.2012	35.14	-15.49%	0	0
10.5.2012	39.16	+11.44%	0	0
11.5.2012	38.50	-1.69%	0	0
14.5.2012	35.62	-7.48%	0	0
15.5.2012	33.34	-6.40%	0	0
16.5.2012	30.36	-8.94%	0	0
17.5.2012	28.70	-5.47%	0	0
18.5.2012	27.09	-5.61%	0	0
21.5.2012	24.27	-10.41%	0	0
22.5.2012	25.81	+6.35%	0	0
23.5.2012	24.05	-6.82%	0	0
24.5.2012	25.09	+4.32%	0	0
25.5.2012	22.84	-8.97%	0	0
28.5.2012	22.31	-2.32%	0	0
29.5.2012	24.40	+9.37%	0	0
30.5.2012	17.50	-28.28%	0	0
31.5.2012	12.99	-25.77%	0	0
‹‹ First 20    Next 60 ›