NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 80
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	63.80	+5.72%	0	0
11.1.2012	62.75	-1.65%	0	0
12.1.2012	63.55	+1.27%	0	0
13.1.2012	63.95	+0.63%	0	0
16.1.2012	63.65	-0.47%	0	0
17.1.2012	64.25	+0.94%	0	0
18.1.2012	63.14	-1.73%	0	0
19.1.2012	64.25	+1.76%	0	0
20.1.2012	66.15	+2.96%	0	0
23.1.2012	64.94	-1.83%	0	0
24.1.2012	57.95	-10.76%	0	0
25.1.2012	59.45	+2.59%	0	0
26.1.2012	60.84	+2.34%	0	0
27.1.2012	60.75	-0.15%	0	0
30.1.2012	60.25	-0.82%	0	0
31.1.2012	62.63	+3.95%	0	0
1.2.2012	62.63	0.00%	0	0
2.2.2012	73.10	+16.72%	0	0
3.2.2012	78.80	+7.80%	0	0
6.2.2012	84.88	+7.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›