NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 80 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2012 | 66.60 | +4.05% | 0 | 0 | ||||||||||
31.1.2012 | 62.63 | +3.95% | 0 | 0 | ||||||||||
15.12.2011 | 49.45 | +3.89% | 0 | 0 | ||||||||||
30.3.2012 | 53.87 | +3.34% | 0 | 0 | ||||||||||
23.2.2012 | 72.56 | +3.33% | 0 | 0 | ||||||||||
21.3.2012 | 50.30 | +3.16% | 0 | 0 | ||||||||||
20.1.2012 | 66.15 | +2.96% | 0 | 0 | ||||||||||
25.4.2012 | 47.02 | +2.93% | 0 | 0 | ||||||||||
27.2.2012 | 76.18 | +2.74% | 0 | 0 | ||||||||||
25.1.2012 | 59.45 | +2.59% | 0 | 0 | ||||||||||
22.12.2011 | 52.65 | +2.53% | 0 | 0 | ||||||||||
17.4.2012 | 48.68 | +2.51% | 0 | 0 | ||||||||||
26.1.2012 | 60.84 | +2.34% | 0 | 0 | ||||||||||
24.2.2012 | 74.15 | +2.19% | 0 | 0 | ||||||||||
20.4.2012 | 47.81 | +2.14% | 0 | 0 | ||||||||||
30.4.2012 | 48.19 | +1.92% | 0 | 0 | ||||||||||
19.1.2012 | 64.25 | +1.76% | 0 | 0 | ||||||||||
3.4.2012 | 53.59 | +1.32% | 0 | 0 | ||||||||||
12.1.2012 | 63.55 | +1.27% | 0 | 0 | ||||||||||
10.4.2012 | 47.13 | +1.14% | 0 | 0 | ||||||||||
|