NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 80
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2012	48.76	-7.14%	0	0
13.4.2012	48.81	-6.44%	0	0
18.4.2012	49.07	+0.80%	0	0
23.3.2012	49.23	-0.30%	0	0
22.3.2012	49.38	-1.83%	0	0
15.12.2011	49.45	+3.89%	0	0
12.12.2011	49.55	-7.97%	0	0
13.12.2011	49.95	+0.81%	0	0
21.3.2012	50.30	+3.16%	0	0
4.4.2012	50.98	-4.87%	0	0
21.12.2011	51.35	+8.93%	0	0
29.3.2012	52.13	-5.18%	0	0
12.4.2012	52.17	+10.69%	0	0
19.3.2012	52.51	-6.30%	0	0
22.12.2011	52.65	+2.53%	0	0
2.4.2012	52.89	-1.82%	0	0
3.4.2012	53.59	+1.32%	0	0
30.3.2012	53.87	+3.34%	0	0
28.12.2011	54.75	-2.06%	0	0
28.3.2012	54.98	-4.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›