KOMB BON 3600CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3600CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2011 | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
| 13.12.2011 | 3 105.00 | +1.04% | 0 | 0 | ||||||||||
| 14.12.2011 | 3 068.00 | -1.19% | 0 | 0 | ||||||||||
| 15.12.2011 | 3 078.00 | +0.33% | 0 | 0 | ||||||||||
| 16.12.2011 | 3 058.00 | -0.65% | 0 | 0 | ||||||||||
| 19.12.2011 | 3 080.00 | +0.72% | 0 | 0 | ||||||||||
| 20.12.2011 | 3 098.00 | +0.58% | 0 | 0 | ||||||||||
| 21.12.2011 | 3 131.00 | +1.07% | 0 | 0 | ||||||||||
| 22.12.2011 | 3 149.00 | +0.57% | 0 | 0 | ||||||||||
| 23.12.2011 | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
| 27.12.2011 | 3 227.00 | +1.29% | 0 | 0 | ||||||||||
| 28.12.2011 | 3 201.00 | -0.81% | 0 | 0 | ||||||||||
| 29.12.2011 | 3 221.00 | +0.62% | 0 | 0 | ||||||||||
| 30.12.2011 | 3 237.00 | +0.50% | 0 | 0 | ||||||||||
| 2.1.2012 | 3 277.00 | +1.24% | 0 | 0 | ||||||||||
| 3.1.2012 | 3 312.00 | +1.07% | 0 | 0 | ||||||||||
| 4.1.2012 | 3 278.00 | -1.03% | 0 | 0 | ||||||||||
| 5.1.2012 | 3 235.00 | -1.31% | 0 | 0 | ||||||||||
| 6.1.2012 | 3 205.00 | -0.93% | 0 | 0 | ||||||||||
| 9.1.2012 | 3 120.00 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
