O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2013	93.25	-6.84%	0	0
11.9.2013	100.75	-6.80%	0	0
29.7.2013	82.90	-6.70%	0	0
8.4.2013	77.50	-6.68%	0	0
21.10.2013	93.65	-6.63%	0	0
15.8.2013	88.15	-6.62%	0	0
13.1.2012	148.05	-6.62%	0	0
16.2.2012	136.26	-6.53%	0	0
23.5.2013	91.80	-6.52%	0	0
11.3.2013	115.40	-6.33%	0	0
10.1.2013	116.65	-6.31%	0	0
16.10.2013	114.70	-6.29%	0	0
6.1.2012	149.05	-5.99%	0	0
7.8.2013	83.05	-5.89%	0	0
27.9.2013	83.65	-5.85%	0	0
14.11.2012	156.21	-5.83%	0	0
18.10.2013	100.30	-5.78%	0	0
16.7.2013	53.55	-5.47%	0	0
7.11.2012	164.29	-5.20%	0	0
26.9.2013	88.85	-5.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›