O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2014 | 53.30 | +32.92% | 0 | 0 | ||||||||||
14.7.2014 | 69.70 | +30.77% | 0 | 0 | ||||||||||
5.8.2014 | 70.50 | +24.56% | 0 | 0 | ||||||||||
3.10.2014 | 115.45 | +22.23% | 0 | 0 | ||||||||||
14.10.2013 | 114.15 | +20.79% | 0 | 0 | ||||||||||
27.6.2013 | 59.30 | +20.16% | 0 | 0 | ||||||||||
25.7.2013 | 77.75 | +20.08% | 0 | 0 | ||||||||||
23.7.2013 | 65.60 | +19.16% | 192 150 | 3 000 | ||||||||||
17.2.2012 | 160.59 | +17.86% | 0 | 0 | ||||||||||
19.12.2012 | 118.20 | +16.28% | 0 | 0 | ||||||||||
26.7.2013 | 88.85 | +14.28% | 0 | 0 | ||||||||||
19.9.2014 | 88.70 | +13.35% | 0 | 0 | ||||||||||
5.9.2013 | 90.70 | +13.09% | 0 | 0 | ||||||||||
15.5.2013 | 89.90 | +11.96% | 0 | 0 | ||||||||||
2.10.2013 | 107.40 | +11.53% | 0 | 0 | ||||||||||
15.8.2014 | 84.35 | +11.35% | 0 | 0 | ||||||||||
26.9.2014 | 94.55 | +11.10% | 0 | 0 | ||||||||||
15.7.2013 | 56.65 | +11.08% | 0 | 0 | ||||||||||
17.6.2013 | 90.30 | +10.53% | 0 | 0 | ||||||||||
11.10.2013 | 94.50 | +9.69% | 0 | 0 | ||||||||||
|