O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2012	147.68	-0.89%	0	0
4.6.2012	147.42	-0.18%	0	0
5.6.2012	149.64	+1.51%	0	0
6.6.2012	150.87	+0.82%	0	0
7.6.2012	153.05	+1.44%	0	0
8.6.2012	148.58	-2.92%	0	0
11.6.2012	147.26	-0.89%	0	0
12.6.2012	142.53	-3.21%	0	0
13.6.2012	140.96	-1.10%	0	0
14.6.2012	139.93	-0.73%	0	0
15.6.2012	137.91	-1.44%	0	0
18.6.2012	142.09	+3.03%	0	0
19.6.2012	149.32	+5.09%	0	0
20.6.2012	148.79	-0.35%	0	0
21.6.2012	149.77	+0.66%	0	0
22.6.2012	150.90	+0.75%	0	0
25.6.2012	149.18	-1.14%	0	0
26.6.2012	146.80	-1.60%	0	0
27.6.2012	150.13	+2.27%	0	0
28.6.2012	150.10	-0.02%	0	0
29.6.2012	149.93	-0.11%	0	0
2.7.2012	150.52	+0.39%	0	0
3.7.2012	152.99	+1.64%	0	0
4.7.2012	154.22	+0.80%	0	0
9.7.2012	155.91	+1.10%	0	0
10.7.2012	158.84	+1.88%	0	0
11.7.2012	162.27	+2.16%	0	0
12.7.2012	158.30	-2.45%	0	0
13.7.2012	157.92	-0.24%	0	0
16.7.2012	157.92	0.00%	0	0
17.7.2012	155.19	-1.73%	0	0
18.7.2012	153.21	-1.28%	0	0
19.7.2012	151.74	-0.96%	0	0
20.7.2012	145.57	-4.07%	0	0
23.7.2012	147.00	+0.98%	0	0
24.7.2012	151.03	+2.74%	0	0
25.7.2012	155.26	+2.80%	0	0
26.7.2012	154.19	-0.69%	0	0
27.7.2012	154.82	+0.41%	0	0
30.7.2012	155.85	+0.67%	0	0
31.7.2012	155.33	-0.33%	0	0
1.8.2012	156.85	+0.98%	0	0
2.8.2012	158.63	+1.13%	0	0
3.8.2012	160.31	+1.06%	0	0
6.8.2012	160.24	-0.04%	0	0
7.8.2012	161.79	+0.97%	0	0
8.8.2012	163.65	+1.15%	0	0
9.8.2012	163.23	-0.26%	0	0
10.8.2012	166.40	+1.94%	0	0
13.8.2012	168.79	+1.44%	0	0
14.8.2012	167.26	-0.91%	0	0
15.8.2012	167.54	+0.17%	0	0
16.8.2012	169.07	+0.91%	0	0
17.8.2012	171.55	+1.47%	0	0
20.8.2012	169.93	-0.94%	0	0
21.8.2012	170.51	+0.34%	0	0
22.8.2012	174.58	+2.39%	0	0
23.8.2012	175.66	+0.62%	0	0
24.8.2012	169.14	-3.71%	0	0
27.8.2012	169.02	-0.07%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›