O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2013	88.75	-0.17%	0	0
26.9.2013	88.85	-5.18%	0	0
26.7.2013	88.85	+14.28%	0	0
12.11.2013	88.90	+0.51%	0	0
20.11.2013	88.90	+0.74%	0	0
24.5.2013	89.60	-2.40%	0	0
30.9.2013	89.80	+7.35%	0	0
23.9.2013	89.80	0.00%	0	0
20.9.2013	89.80	-3.80%	0	0
2.8.2013	89.85	+8.12%	0	0
15.5.2013	89.90	+11.96%	0	0
17.6.2013	90.30	+10.53%	0	0
24.9.2013	90.45	+0.72%	0	0
5.6.2013	90.55	+4.62%	0	0
5.9.2013	90.70	+13.09%	0	0
6.9.2013	90.80	+0.11%	0	0
13.6.2013	91.10	-0.27%	0	0
8.11.2013	91.10	-1.41%	0	0
12.6.2013	91.35	-4.89%	0	0
23.5.2013	91.80	-6.52%	0	0
17.5.2013	92.20	-1.71%	0	0
7.11.2013	92.40	-0.91%	0	0
6.11.2013	93.25	0.00%	0	0
5.11.2013	93.25	-6.84%	0	0
27.3.2013	93.30	-4.45%	0	0
19.9.2013	93.35	-9.15%	0	0
21.10.2013	93.65	-6.63%	0	0
25.9.2013	93.70	+3.59%	0	0
16.5.2013	93.80	+4.34%	0	0
6.6.2013	94.35	+4.20%	0	0
14.8.2013	94.40	+6.73%	0	0
11.10.2013	94.50	+9.69%	0	0
10.6.2013	95.20	-4.37%	0	0
20.5.2013	95.90	+4.01%	0	0
11.6.2013	96.05	+0.89%	0	0
3.4.2013	96.20	-5.13%	0	0
28.3.2013	96.30	+3.22%	0	0
1.10.2013	96.30	+7.24%	0	0
26.3.2013	97.65	-1.81%	0	0
13.9.2013	98.00	-1.90%	0	0
22.5.2013	98.20	-2.58%	0	0
9.9.2013	98.75	+8.76%	0	0
25.3.2013	99.45	-0.95%	0	0
7.6.2013	99.55	+5.51%	0	0
12.9.2013	99.90	-0.84%	0	0
4.11.2013	100.10	-3.00%	0	0
18.10.2013	100.30	-5.78%	0	0
22.3.2013	100.40	-2.67%	0	0
11.9.2013	100.75	-6.80%	0	0
21.5.2013	100.80	+5.11%	0	0
30.10.2013	101.25	-9.31%	0	0
2.4.2013	101.40	+5.30%	0	0
18.12.2012	101.65	-12.78%	0	0
24.10.2013	102.00	0.00%	0	0
23.10.2013	102.00	0.00%	0	0
22.10.2013	102.00	+8.92%	0	0
19.2.2013	102.20	-1.11%	0	0
20.3.2013	102.35	-1.11%	0	0
16.9.2013	102.60	+4.69%	0	0
18.9.2013	102.75	-2.24%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›