O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2012	155.35	+1.44%	0	0
31.7.2012	155.33	-0.33%	0	0
25.7.2012	155.26	+2.80%	0	0
17.7.2012	155.19	-1.73%	0	0
27.7.2012	154.82	+0.41%	0	0
4.7.2012	154.22	+0.80%	0	0
26.7.2012	154.19	-0.69%	0	0
31.1.2012	153.97	+4.78%	0	0
9.1.2012	153.55	+3.02%	0	0
1.2.2012	153.40	-0.37%	0	0
18.7.2012	153.21	-1.28%	0	0
2.1.2012	153.15	+0.39%	0	0
7.6.2012	153.05	+1.44%	0	0
3.7.2012	152.99	+1.64%	0	0
30.12.2011	152.55	+1.67%	0	0
19.7.2012	151.74	-0.96%	0	0
15.11.2012	151.30	-3.14%	0	0
24.7.2012	151.03	+2.74%	0	0
22.6.2012	150.90	+0.75%	0	0
6.6.2012	150.87	+0.82%	0	0
22.5.2012	150.67	+6.04%	0	0
2.7.2012	150.52	+0.39%	0	0
27.6.2012	150.13	+2.27%	0	0
28.6.2012	150.10	-0.02%	0	0
29.12.2011	150.05	+0.20%	0	0
2.2.2012	149.98	-2.23%	0	0
29.6.2012	149.93	-0.11%	0	0
21.6.2012	149.77	+0.66%	0	0
28.12.2011	149.75	+3.85%	0	0
5.6.2012	149.64	+1.51%	0	0
26.1.2012	149.55	+0.94%	0	0
16.11.2012	149.48	-1.20%	0	0
19.6.2012	149.32	+5.09%	0	0
25.6.2012	149.18	-1.14%	0	0
6.1.2012	149.05	-5.99%	0	0
31.5.2012	149.01	+1.24%	0	0
20.6.2012	148.79	-0.35%	0	0
19.11.2012	148.63	-0.57%	0	0
8.6.2012	148.58	-2.92%	0	0
27.1.2012	148.55	-0.67%	0	0
16.12.2011	148.45	+2.91%	0	0
4.4.2012	148.30	-4.90%	0	0
20.12.2011	148.15	+1.02%	0	0
25.1.2012	148.15	+1.58%	0	0
13.1.2012	148.05	-6.62%	0	0
20.11.2012	147.81	-0.55%	0	0
20.4.2012	147.69	+0.33%	0	0
1.6.2012	147.68	-0.89%	0	0
25.5.2012	147.65	+1.53%	0	0
21.12.2011	147.65	-0.34%	0	0
3.2.2012	147.50	-1.65%	0	0
2.5.2012	147.43	+1.21%	0	0
4.6.2012	147.42	-0.18%	0	0
23.11.2012	147.31	+1.71%	0	0
11.6.2012	147.26	-0.89%	0	0
18.4.2012	147.23	+2.24%	0	0
19.4.2012	147.21	-0.01%	0	0
23.4.2012	147.18	-0.35%	0	0
30.5.2012	147.18	+0.26%	0	0
28.5.2012	147.08	-0.39%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›