O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2013	107.25	-7.78%	0	0
2.10.2013	107.40	+11.53%	0	0
13.2.2013	107.80	-0.74%	0	0
10.9.2013	108.10	+9.47%	0	0
12.2.2013	108.60	-11.78%	0	0
22.2.2013	109.70	+4.78%	0	0
25.2.2013	109.85	+0.14%	0	0
9.10.2013	110.20	-3.29%	0	0
4.3.2013	110.70	-7.17%	0	0
5.3.2013	111.50	+0.72%	0	0
11.12.2012	111.55	-5.14%	0	0
3.10.2013	111.65	+3.96%	0	0
29.10.2013	111.65	+6.64%	0	0
21.12.2012	111.80	-1.06%	11 340	100
4.10.2013	112.10	+0.40%	0	0
27.2.2013	112.55	-0.84%	0	0
20.12.2012	113.00	-4.40%	0	0
26.2.2013	113.50	+3.32%	0	0
12.12.2012	113.65	+1.88%	0	0
7.10.2013	113.75	+1.47%	0	0
8.10.2013	113.95	+0.18%	0	0
14.10.2013	114.15	+20.79%	0	0
16.10.2013	114.70	-6.29%	0	0
11.3.2013	115.40	-6.33%	0	0
7.10.2014	115.45	0.00%	0	0
6.10.2014	115.45	0.00%	0	0
3.10.2014	115.45	+22.23%	0	0
28.2.2013	115.85	+2.93%	0	0
12.3.2013	116.10	+0.61%	11 640	100
14.3.2013	116.30	-3.04%	0	0
17.12.2012	116.55	-4.15%	0	0
10.1.2013	116.65	-6.31%	0	0
27.12.2012	117.60	+5.19%	0	0
10.12.2012	117.60	-1.47%	0	0
13.12.2012	117.65	+3.52%	0	0
19.12.2012	118.20	+16.28%	0	0
7.3.2013	118.55	-1.17%	0	0
1.3.2013	119.25	+2.93%	0	0
28.12.2012	119.30	+1.45%	0	0
7.12.2012	119.35	-5.09%	0	0
7.2.2013	119.35	-3.87%	0	0
28.1.2013	119.60	-1.32%	0	0
6.3.2013	119.95	+7.58%	12 075	100
13.3.2013	119.95	+3.32%	0	0
14.1.2013	120.35	-0.86%	0	0
4.2.2013	120.60	-0.04%	0	0
1.2.2013	120.65	-0.21%	0	0
30.1.2013	120.75	0.00%	0	0
29.1.2013	120.75	+0.96%	0	0
31.1.2013	120.90	+0.12%	12 075	100
15.1.2013	121.05	+0.58%	0	0
25.1.2013	121.20	-0.74%	0	0
11.1.2013	121.40	+4.07%	0	0
14.12.2012	121.60	+3.36%	0	0
24.1.2013	122.10	-2.05%	0	0
15.10.2013	122.40	+7.23%	0	0
8.1.2013	122.65	-2.11%	0	0
5.2.2013	122.70	+1.74%	0	0
16.1.2013	122.85	+1.49%	0	0
11.2.2013	123.10	-0.04%	0	0
8.2.2013	123.15	+3.18%	0	0
8.3.2013	123.20	+3.92%	0	0
22.1.2013	123.25	-1.20%	0	0
6.2.2013	124.15	+1.18%	0	0
9.1.2013	124.50	+1.51%	0	0
23.1.2013	124.65	+1.14%	0	0
21.1.2013	124.75	-0.12%	0	0
18.1.2013	124.90	-0.28%	0	0
17.1.2013	125.25	+1.95%	0	0
7.1.2013	125.30	-1.61%	0	0
6.12.2012	125.75	-8.35%	0	0
4.1.2013	127.35	-0.82%	0	0
3.1.2013	128.40	-0.12%	0	0
2.1.2013	128.55	+7.75%	0	0
3.12.2012	135.40	-4.55%	0	0
16.2.2012	136.26	-6.53%	0	0
5.12.2012	137.20	-0.51%	0	0
9.5.2012	137.27	-3.58%	0	0
4.12.2012	137.90	+1.85%	0	0
15.6.2012	137.91	-1.44%	0	0
12.4.2012	139.02	-1.47%	0	0
16.5.2012	139.11	-0.37%	0	0
15.5.2012	139.63	-1.12%	0	0
14.6.2012	139.93	-0.73%	0	0
13.6.2012	140.96	-1.10%	0	0
18.5.2012	141.06	-0.58%	0	0
11.4.2012	141.09	-0.06%	0	0
10.4.2012	141.17	-1.30%	0	0
14.5.2012	141.21	-0.36%	0	0
11.5.2012	141.72	-1.92%	0	0
30.11.2012	141.85	-0.78%	0	0
17.5.2012	141.89	+2.00%	0	0
21.5.2012	142.09	+0.73%	0	0
18.6.2012	142.09	+3.03%	0	0
7.5.2012	142.37	-0.36%	0	0
16.4.2012	142.53	-0.22%	0	0
12.6.2012	142.53	-3.21%	0	0
21.11.2012	142.59	-3.53%	0	0
13.4.2012	142.85	+2.75%	0	0
4.5.2012	142.88	-2.57%	0	0
29.11.2012	142.96	-1.39%	0	0
6.4.2012	143.03	0.00%	0	0
5.4.2012	143.03	-3.55%	0	0
23.1.2012	143.40	-0.93%	0	0
16.1.2012	143.55	-3.04%	0	0
12.12.2011	143.55	-9.80%	0	0
10.2.2012	143.75	-1.05%	0	0
14.12.2011	143.95	0.00%	0	0
13.12.2011	143.95	+0.28%	0	0
17.4.2012	144.01	+1.04%	0	0
27.12.2011	144.20	-0.79%	0	0
15.12.2011	144.25	+0.21%	0	0
10.5.2012	144.50	+5.27%	0	0
17.1.2012	144.55	+0.70%	0	0
19.1.2012	144.65	-1.43%	0	0
20.1.2012	144.75	+0.07%	0	0
13.2.2012	144.83	+0.75%	0	0
22.11.2012	144.83	+1.57%	0	0
28.11.2012	144.97	-1.17%	0	0
26.4.2012	145.11	-1.04%	0	0
23.5.2012	145.20	-3.63%	0	0
7.2.2012	145.21	-0.94%	0	0
9.2.2012	145.27	-0.15%	0	0
23.12.2011	145.35	-0.68%	0	0
24.5.2012	145.42	+0.15%	0	0
8.2.2012	145.49	+0.19%	0	0
20.7.2012	145.57	-4.07%	0	0
30.4.2012	145.67	-0.08%	0	0
15.2.2012	145.78	-0.43%	0	0
27.4.2012	145.79	+0.47%	0	0
24.1.2012	145.85	+1.71%	0	0
24.4.2012	146.15	-0.70%	0	0
26.11.2012	146.26	-0.71%	0	0
22.12.2011	146.35	-0.88%	0	0
14.2.2012	146.41	+1.09%	0	0
6.2.2012	146.59	-0.62%	0	0
25.4.2012	146.63	+0.33%	0	0
3.5.2012	146.65	-0.53%	0	0
19.12.2011	146.65	-1.21%	0	0
27.11.2012	146.69	+0.29%	0	0
18.1.2012	146.75	+1.52%	0	0
29.5.2012	146.80	-0.19%	0	0
26.6.2012	146.80	-1.60%	0	0
30.1.2012	146.95	-1.08%	0	0
23.7.2012	147.00	+0.98%	0	0
28.5.2012	147.08	-0.39%	0	0
30.5.2012	147.18	+0.26%	0	0
23.4.2012	147.18	-0.35%	0	0
19.4.2012	147.21	-0.01%	0	0
18.4.2012	147.23	+2.24%	0	0
11.6.2012	147.26	-0.89%	0	0
23.11.2012	147.31	+1.71%	0	0
4.6.2012	147.42	-0.18%	0	0
2.5.2012	147.43	+1.21%	0	0
3.2.2012	147.50	-1.65%	0	0
21.12.2011	147.65	-0.34%	0	0
25.5.2012	147.65	+1.53%	0	0
1.6.2012	147.68	-0.89%	0	0
20.4.2012	147.69	+0.33%	0	0
20.11.2012	147.81	-0.55%	0	0
13.1.2012	148.05	-6.62%	0	0
20.12.2011	148.15	+1.02%	0	0
25.1.2012	148.15	+1.58%	0	0
4.4.2012	148.30	-4.90%	0	0
16.12.2011	148.45	+2.91%	0	0
27.1.2012	148.55	-0.67%	0	0
8.6.2012	148.58	-2.92%	0	0
19.11.2012	148.63	-0.57%	0	0
20.6.2012	148.79	-0.35%	0	0
31.5.2012	149.01	+1.24%	0	0
6.1.2012	149.05	-5.99%	0	0
25.6.2012	149.18	-1.14%	0	0
19.6.2012	149.32	+5.09%	0	0
16.11.2012	149.48	-1.20%	0	0
26.1.2012	149.55	+0.94%	0	0
5.6.2012	149.64	+1.51%	0	0
28.12.2011	149.75	+3.85%	0	0
21.6.2012	149.77	+0.66%	0	0
29.6.2012	149.93	-0.11%	0	0
2.2.2012	149.98	-2.23%	0	0
29.12.2011	150.05	+0.20%	0	0
28.6.2012	150.10	-0.02%	0	0
27.6.2012	150.13	+2.27%	0	0
2.7.2012	150.52	+0.39%	0	0
22.5.2012	150.67	+6.04%	0	0
6.6.2012	150.87	+0.82%	0	0
22.6.2012	150.90	+0.75%	0	0
24.7.2012	151.03	+2.74%	0	0
15.11.2012	151.30	-3.14%	0	0
19.7.2012	151.74	-0.96%	0	0
30.12.2011	152.55	+1.67%	0	0
3.7.2012	152.99	+1.64%	0	0
7.6.2012	153.05	+1.44%	0	0
2.1.2012	153.15	+0.39%	0	0
18.7.2012	153.21	-1.28%	0	0
1.2.2012	153.40	-0.37%	0	0
9.1.2012	153.55	+3.02%	0	0
31.1.2012	153.97	+4.78%	0	0
26.7.2012	154.19	-0.69%	0	0
4.7.2012	154.22	+0.80%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›