O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2012	158.21	-0.01%	0	0
19.4.2012	147.21	-0.01%	0	0
29.3.2012	158.18	-0.02%	0	0
28.6.2012	150.10	-0.02%	0	0
4.2.2013	120.60	-0.04%	0	0
11.2.2013	123.10	-0.04%	0	0
30.10.2012	174.64	-0.04%	0	0
6.8.2012	160.24	-0.04%	0	0
12.6.2014	79.05	-0.06%	0	0
24.1.2014	83.60	-0.06%	0	0
15.1.2014	83.65	-0.06%	0	0
11.4.2012	141.09	-0.06%	0	0
7.8.2014	70.65	-0.07%	0	0
27.8.2012	169.02	-0.07%	0	0
30.4.2012	145.67	-0.08%	0	0
4.9.2012	182.45	-0.09%	0	0
17.9.2012	171.77	-0.09%	0	0
2.10.2012	186.92	-0.09%	0	0
29.6.2012	149.93	-0.11%	0	0
21.1.2013	124.75	-0.12%	0	0
3.1.2013	128.40	-0.12%	0	0
1.9.2014	80.90	-0.12%	0	0
28.1.2014	83.15	-0.12%	0	0
16.12.2013	81.35	-0.12%	0	0
11.11.2014	37.05	-0.13%	0	0
11.10.2012	194.30	-0.14%	0	0
9.2.2012	145.27	-0.15%	0	0
2.11.2012	171.13	-0.16%	0	0
21.11.2013	88.75	-0.17%	0	0
19.11.2013	88.25	-0.17%	0	0
11.12.2013	84.35	-0.18%	0	0
23.12.2013	81.95	-0.18%	0	0
6.11.2012	173.31	-0.18%	0	0
1.3.2012	174.82	-0.18%	0	0
4.6.2012	147.42	-0.18%	0	0
29.5.2012	146.80	-0.19%	0	0
16.6.2014	78.70	-0.19%	0	0
1.2.2013	120.65	-0.21%	0	0
16.4.2012	142.53	-0.22%	0	0
13.7.2012	157.92	-0.24%	0	0
13.6.2014	78.85	-0.25%	0	0
9.8.2012	163.23	-0.26%	0	0
6.5.2013	78.15	-0.26%	0	0
13.6.2013	91.10	-0.27%	0	0
18.1.2013	124.90	-0.28%	0	0
20.9.2012	172.16	-0.30%	0	0
17.1.2014	84.40	-0.30%	0	0
30.1.2014	82.90	-0.30%	0	0
12.10.2012	193.68	-0.32%	0	0
31.7.2012	155.33	-0.33%	0	0
18.4.2013	75.10	-0.33%	0	0
21.12.2011	147.65	-0.34%	0	0
23.4.2012	147.18	-0.35%	0	0
20.6.2012	148.79	-0.35%	0	0
14.5.2012	141.21	-0.36%	0	0
7.5.2012	142.37	-0.36%	0	0
16.5.2012	139.11	-0.37%	0	0
1.2.2012	153.40	-0.37%	0	0
30.5.2014	78.90	-0.37%	0	0
19.6.2014	79.25	-0.38%	0	0
28.5.2012	147.08	-0.39%	0	0
4.2.2014	84.30	-0.41%	0	0
3.9.2012	182.62	-0.41%	0	0
27.1.2014	83.25	-0.42%	0	0
7.1.2014	82.00	-0.43%	0	0
17.12.2013	81.00	-0.43%	0	0
15.2.2012	145.78	-0.43%	0	0
6.6.2014	78.85	-0.44%	0	0
5.6.2014	79.20	-0.50%	0	0
5.12.2012	137.20	-0.51%	0	0
11.7.2013	47.95	-0.52%	0	0
21.8.2013	76.70	-0.52%	0	0
18.2.2013	103.35	-0.53%	0	0
3.5.2012	146.65	-0.53%	0	0
5.4.2013	83.05	-0.54%	0	0
20.11.2012	147.81	-0.55%	0	0
19.11.2012	148.63	-0.57%	0	0
18.5.2012	141.06	-0.58%	0	0
28.2.2012	172.36	-0.59%	0	0
1.11.2012	171.40	-0.59%	0	0
9.1.2014	82.30	-0.60%	0	0
29.8.2014	81.00	-0.61%	0	0
5.3.2012	171.48	-0.61%	0	0
6.2.2012	146.59	-0.62%	0	0
15.3.2012	158.75	-0.64%	0	0
2.4.2012	157.24	-0.64%	0	0
26.3.2012	157.30	-0.64%	0	0
20.3.2012	158.39	-0.64%	0	0
27.1.2012	148.55	-0.67%	0	0
9.3.2012	163.69	-0.68%	0	0
23.12.2011	145.35	-0.68%	0	0
24.6.2014	79.85	-0.68%	0	0
26.11.2013	87.70	-0.68%	0	0
26.7.2012	154.19	-0.69%	0	0
2.12.2013	85.70	-0.70%	0	0
24.4.2012	146.15	-0.70%	0	0
20.1.2014	83.80	-0.71%	0	0
5.12.2013	84.50	-0.71%	0	0
26.11.2012	146.26	-0.71%	0	0
14.6.2012	139.93	-0.73%	0	0
25.1.2013	121.20	-0.74%	0	0
13.2.2013	107.80	-0.74%	0	0
30.11.2012	141.85	-0.78%	0	0
30.6.2014	69.65	-0.78%	0	0
30.9.2014	100.10	-0.79%	0	0
27.12.2011	144.20	-0.79%	0	0
4.1.2013	127.35	-0.82%	0	0
15.10.2012	192.07	-0.83%	0	0
3.4.2012	155.94	-0.83%	0	0
27.2.2013	112.55	-0.84%	0	0
12.9.2013	99.90	-0.84%	0	0
14.1.2013	120.35	-0.86%	0	0
22.12.2011	146.35	-0.88%	0	0
11.6.2012	147.26	-0.89%	0	0
1.6.2012	147.68	-0.89%	0	0
21.1.2014	83.05	-0.89%	0	0
15.11.2013	87.65	-0.90%	0	0
27.8.2013	82.40	-0.90%	0	0
14.8.2012	167.26	-0.91%	0	0
7.11.2013	92.40	-0.91%	0	0
29.5.2014	79.20	-0.93%	0	0
23.1.2012	143.40	-0.93%	0	0
7.2.2012	145.21	-0.94%	0	0
20.8.2012	169.93	-0.94%	0	0
1.8.2013	83.10	-0.95%	0	0
25.3.2013	99.45	-0.95%	0	0
19.7.2012	151.74	-0.96%	0	0
28.11.2013	85.85	-0.98%	0	0
12.1.2012	158.55	-1.00%	0	0
26.4.2012	145.11	-1.04%	0	0
10.2.2012	143.75	-1.05%	0	0
8.9.2014	79.10	-1.06%	0	0
21.12.2012	111.80	-1.06%	11 340	100
4.11.2014	46.20	-1.07%	0	0
6.3.2012	169.65	-1.07%	0	0
30.1.2012	146.95	-1.08%	0	0
13.12.2013	81.45	-1.09%	0	0
2.10.2014	94.45	-1.10%	0	0
13.6.2012	140.96	-1.10%	0	0
20.3.2013	102.35	-1.11%	0	0
19.2.2013	102.20	-1.11%	0	0
13.11.2013	87.90	-1.12%	0	0
15.5.2012	139.63	-1.12%	0	0
28.7.2014	52.65	-1.13%	0	0
27.11.2013	86.70	-1.14%	0	0
6.1.2014	82.35	-1.14%	0	0
25.6.2012	149.18	-1.14%	0	0
14.3.2012	159.77	-1.16%	0	0
5.9.2014	79.95	-1.17%	0	0
7.3.2013	118.55	-1.17%	0	0
28.11.2012	144.97	-1.17%	0	0
16.11.2012	149.48	-1.20%	0	0
22.1.2013	123.25	-1.20%	0	0
19.12.2011	146.65	-1.21%	0	0
31.10.2012	172.42	-1.27%	0	0
18.7.2012	153.21	-1.28%	0	0
27.5.2013	88.45	-1.28%	0	0
19.3.2013	103.50	-1.29%	0	0
24.7.2013	64.75	-1.30%	175 865	2 600
2.3.2012	172.54	-1.30%	0	0
10.4.2012	141.17	-1.30%	0	0
28.1.2013	119.60	-1.32%	0	0
29.11.2012	142.96	-1.39%	0	0
8.11.2013	91.10	-1.41%	0	0
19.1.2012	144.65	-1.43%	0	0
15.6.2012	137.91	-1.44%	0	0
22.3.2012	158.09	-1.45%	0	0
27.2.2012	173.38	-1.46%	0	0
12.4.2012	139.02	-1.47%	0	0
10.12.2012	117.60	-1.47%	0	0
4.6.2014	79.60	-1.49%	0	0
6.12.2013	83.20	-1.54%	0	0
23.10.2012	174.57	-1.56%	0	0
13.3.2012	161.65	-1.59%	0	0
26.6.2012	146.80	-1.60%	0	0
7.1.2013	125.30	-1.61%	0	0
3.2.2012	147.50	-1.65%	0	0
13.11.2012	165.88	-1.67%	0	0
17.5.2013	92.20	-1.71%	0	0
17.7.2012	155.19	-1.73%	0	0
5.1.2012	158.55	-1.74%	0	0
16.3.2012	155.98	-1.74%	0	0
16.4.2013	78.50	-1.75%	0	0
25.6.2014	78.45	-1.75%	0	0
10.10.2012	194.57	-1.76%	0	0
26.3.2013	97.65	-1.81%	0	0
13.9.2013	98.00	-1.90%	0	0
22.11.2013	87.05	-1.92%	0	0
11.5.2012	141.72	-1.92%	0	0
3.9.2013	77.90	-1.95%	0	0
30.8.2013	81.70	-1.98%	0	0
21.8.2014	81.50	-1.98%	0	0
28.5.2013	86.65	-2.04%	0	0
24.1.2013	122.10	-2.05%	0	0
14.9.2012	171.93	-2.09%	0	0
8.1.2013	122.65	-2.11%	0	0
23.2.2012	169.07	-2.16%	0	0
30.4.2013	76.50	-2.17%	0	0
2.2.2012	149.98	-2.23%	0	0
18.3.2013	104.85	-2.24%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›