O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2013	78.20	+9.68%	0	0
10.9.2013	108.10	+9.47%	0	0
22.10.2013	102.00	+8.92%	0	0
9.9.2013	98.75	+8.76%	0	0
11.4.2013	72.40	+8.38%	0	0
2.8.2013	89.85	+8.12%	0	0
25.9.2014	85.10	+7.79%	0	0
2.1.2013	128.55	+7.75%	0	0
6.3.2013	119.95	+7.58%	12 075	100
30.9.2013	89.80	+7.35%	0	0
1.10.2013	96.30	+7.24%	0	0
15.10.2013	122.40	+7.23%	0	0
31.7.2014	56.60	+7.20%	0	0
1.7.2013	63.55	+7.17%	1 004	15
23.8.2013	78.65	+7.15%	0	0
14.8.2013	94.40	+6.73%	0	0
29.9.2014	100.90	+6.72%	0	0
10.4.2013	66.80	+6.71%	0	0
29.10.2013	111.65	+6.64%	0	0
12.4.2013	77.15	+6.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›