O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2012	173.59	+0.83%	0	0
27.2.2012	173.38	-1.46%	0	0
6.11.2012	173.31	-0.18%	0	0
19.10.2012	173.10	-3.01%	0	0
28.8.2012	173.00	+2.35%	0	0
22.2.2012	172.80	+5.03%	0	0
19.9.2012	172.68	+0.22%	0	0
2.3.2012	172.54	-1.30%	0	0
31.10.2012	172.42	-1.27%	0	0
28.2.2012	172.36	-0.59%	0	0
18.9.2012	172.30	+0.31%	0	0
20.9.2012	172.16	-0.30%	0	0
14.9.2012	171.93	-2.09%	0	0
17.9.2012	171.77	-0.09%	0	0
17.8.2012	171.55	+1.47%	0	0
5.3.2012	171.48	-0.61%	0	0
10.9.2012	171.41	-4.07%	0	0
1.11.2012	171.40	-0.59%	0	0
2.11.2012	171.13	-0.16%	0	0
26.10.2012	171.01	-2.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›