KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2012 | 3 204.00 | +2.82% | 0 | 0 | ||||||||||
| 30.12.2011 | 3 204.00 | +0.72% | 0 | 0 | ||||||||||
| 17.1.2012 | 3 213.00 | +0.28% | 0 | 0 | ||||||||||
| 18.1.2012 | 3 218.00 | +0.16% | 0 | 0 | ||||||||||
| 4.1.2012 | 3 258.00 | -1.54% | 0 | 0 | ||||||||||
| 2.1.2012 | 3 258.00 | +1.69% | 0 | 0 | ||||||||||
| 19.1.2012 | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
| 3.1.2012 | 3 309.00 | +1.57% | 0 | 0 | ||||||||||
| 28.5.2012 | 3 347.00 | -2.76% | 0 | 0 | ||||||||||
| 20.1.2012 | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
| 29.5.2012 | 3 373.00 | +0.78% | 0 | 0 | ||||||||||
| 1.6.2012 | 3 381.00 | -1.57% | 0 | 0 | ||||||||||
| 24.1.2012 | 3 388.00 | -0.76% | 0 | 0 | ||||||||||
| 4.6.2012 | 3 402.00 | +0.62% | 0 | 0 | ||||||||||
| 25.1.2012 | 3 414.00 | +0.77% | 0 | 0 | ||||||||||
| 23.1.2012 | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
| 30.5.2012 | 3 416.00 | +1.27% | 0 | 0 | ||||||||||
| 5.6.2012 | 3 420.00 | +0.53% | 0 | 0 | ||||||||||
| 31.5.2012 | 3 435.00 | +0.56% | 0 | 0 | ||||||||||
| 25.5.2012 | 3 442.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
