O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	118.75	+4.95%	0	0
11.1.2012	119.75	+0.84%	0	0
12.1.2012	118.15	-1.34%	0	0
13.1.2012	107.65	-8.89%	0	0
16.1.2012	103.15	-4.18%	0	0
17.1.2012	104.10	+0.92%	0	0
18.1.2012	106.25	+2.07%	0	0
19.1.2012	104.20	-1.93%	0	0
20.1.2012	104.25	+0.05%	0	0
23.1.2012	102.95	-1.25%	0	0
24.1.2012	105.45	+2.43%	0	0
25.1.2012	107.65	+2.09%	0	0
26.1.2012	109.15	+1.39%	0	0
27.1.2012	108.05	-1.01%	10 850	100
30.1.2012	106.55	-1.39%	0	0
31.1.2012	113.49	+6.51%	0	0
1.2.2012	112.91	-0.51%	0	0
2.2.2012	109.48	-3.04%	0	0
3.2.2012	107.01	-2.26%	10 931	100
6.2.2012	106.08	-0.87%	10 753	100
‹‹ First 60     ‹ Previous 20 Next 20 ›