O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 76.15 | +2.28% | 0 | 0 | ||||||||||
27.12.2012 | 74.45 | +8.45% | 0 | 0 | ||||||||||
21.12.2012 | 68.65 | -1.22% | 0 | 0 | ||||||||||
20.12.2012 | 69.50 | -6.90% | 0 | 0 | ||||||||||
19.12.2012 | 74.65 | +24.11% | 0 | 0 | ||||||||||
18.12.2012 | 60.15 | -19.85% | 62 950 | 1 000 | ||||||||||
17.12.2012 | 75.05 | -6.30% | 78 000 | 1 000 | ||||||||||
14.12.2012 | 80.10 | +5.19% | 0 | 0 | ||||||||||
13.12.2012 | 76.15 | +5.54% | 0 | 0 | ||||||||||
12.12.2012 | 72.15 | +2.92% | 0 | 0 | ||||||||||
11.12.2012 | 70.10 | -7.88% | 0 | 0 | ||||||||||
10.12.2012 | 76.10 | -2.25% | 0 | 0 | ||||||||||
7.12.2012 | 77.85 | -7.65% | 0 | 0 | ||||||||||
6.12.2012 | 84.30 | -11.96% | 0 | 0 | ||||||||||
5.12.2012 | 95.75 | -0.73% | 0 | 0 | ||||||||||
4.12.2012 | 96.45 | +2.66% | 0 | 0 | ||||||||||
3.12.2012 | 93.95 | -6.42% | 0 | 0 | ||||||||||
30.11.2012 | 100.40 | -0.90% | 0 | 0 | ||||||||||
29.11.2012 | 101.31 | -1.95% | 0 | 0 | ||||||||||
28.11.2012 | 103.33 | -1.64% | 0 | 0 | ||||||||||
|