O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2012 | 134.38 | +0.81% | 106 344 | 800 | ||||||||||
17.12.2012 | 75.05 | -6.30% | 78 000 | 1 000 | ||||||||||
18.12.2012 | 60.15 | -19.85% | 62 950 | 1 000 | ||||||||||
20.2.2012 | 121.48 | +1.20% | 49 072 | 400 | ||||||||||
28.3.2012 | 117.50 | -0.03% | 23 680 | 200 | ||||||||||
11.4.2012 | 100.33 | -0.08% | 20 356 | 200 | ||||||||||
10.5.2012 | 103.63 | +7.49% | 19 406 | 200 | ||||||||||
15.3.2012 | 118.10 | -0.86% | 11 920 | 100 | ||||||||||
3.2.2012 | 107.01 | -2.26% | 10 931 | 100 | ||||||||||
27.1.2012 | 108.05 | -1.01% | 10 850 | 100 | ||||||||||
6.2.2012 | 106.08 | -0.87% | 10 753 | 100 | ||||||||||
8.2.2012 | 104.98 | +0.27% | 10 648 | 100 | ||||||||||
20.7.2012 | 104.42 | -5.58% | 10 537 | 100 | ||||||||||
19.12.2012 | 74.65 | +24.11% | 0 | 0 | ||||||||||
20.12.2012 | 69.50 | -6.90% | 0 | 0 | ||||||||||
21.12.2012 | 68.65 | -1.22% | 0 | 0 | ||||||||||
27.12.2012 | 74.45 | +8.45% | 0 | 0 | ||||||||||
28.12.2012 | 76.15 | +2.28% | 0 | 0 | ||||||||||
27.11.2012 | 105.05 | +0.41% | 0 | 0 | ||||||||||
28.11.2012 | 103.33 | -1.64% | 0 | 0 | ||||||||||
|