O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2012 | 120.04 | +25.42% | 0 | 0 | ||||||||||
19.12.2012 | 74.65 | +24.11% | 0 | 0 | ||||||||||
22.5.2012 | 109.75 | +8.47% | 0 | 0 | ||||||||||
27.12.2012 | 74.45 | +8.45% | 0 | 0 | ||||||||||
10.5.2012 | 103.63 | +7.49% | 19 406 | 200 | ||||||||||
19.6.2012 | 108.29 | +7.15% | 0 | 0 | ||||||||||
22.2.2012 | 132.23 | +6.67% | 0 | 0 | ||||||||||
31.1.2012 | 113.49 | +6.51% | 0 | 0 | ||||||||||
12.9.2012 | 133.66 | +6.31% | 0 | 0 | ||||||||||
13.12.2012 | 76.15 | +5.54% | 0 | 0 | ||||||||||
24.2.2012 | 135.38 | +5.35% | 0 | 0 | ||||||||||
28.12.2011 | 109.35 | +5.30% | 0 | 0 | ||||||||||
4.1.2012 | 120.95 | +5.22% | 0 | 0 | ||||||||||
14.12.2012 | 80.10 | +5.19% | 0 | 0 | ||||||||||
10.1.2012 | 118.75 | +4.95% | 0 | 0 | ||||||||||
18.6.2012 | 101.06 | +4.29% | 0 | 0 | ||||||||||
9.1.2012 | 113.15 | +4.14% | 0 | 0 | ||||||||||
16.12.2011 | 108.15 | +4.04% | 0 | 0 | ||||||||||
13.4.2012 | 102.08 | +3.89% | 0 | 0 | ||||||||||
25.7.2012 | 114.09 | +3.85% | 0 | 0 | ||||||||||
|