O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	120.04	+25.42%	0	0
19.12.2012	74.65	+24.11%	0	0
6.3.2013	76.55	+12.41%	0	0
2.1.2013	85.35	+12.08%	0	0
2.4.2013	57.95	+9.65%	0	0
22.5.2012	109.75	+8.47%	0	0
27.12.2012	74.45	+8.45%	0	0
22.2.2013	66.35	+8.15%	0	0
10.5.2012	103.63	+7.49%	19 406	200
19.6.2012	108.29	+7.15%	0	0
22.2.2012	132.23	+6.67%	0	0
31.1.2012	113.49	+6.51%	0	0
11.1.2013	78.20	+6.47%	0	0
12.9.2012	133.66	+6.31%	0	0
8.3.2013	79.80	+6.19%	0	0
28.3.2013	52.85	+6.02%	0	0
13.12.2012	76.15	+5.54%	0	0
26.2.2013	70.10	+5.41%	0	0
13.3.2013	76.55	+5.37%	0	0
24.2.2012	135.38	+5.35%	0	0
‹‹ First 60     Next 20 ›