O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2012	103.33	-1.64%	0	0
25.6.2012	108.12	-1.57%	0	0
15.5.2012	98.74	-1.57%	0	0
13.6.2012	99.95	-1.56%	0	0
14.3.2012	119.13	-1.55%	0	0
10.2.2012	103.22	-1.46%	0	0
26.4.2012	104.29	-1.45%	0	0
6.3.2012	129.04	-1.39%	0	0
30.1.2012	106.55	-1.39%	0	0
12.1.2012	118.15	-1.34%	0	0
19.7.2012	110.59	-1.32%	0	0
7.2.2012	104.70	-1.30%	0	0
22.12.2011	105.95	-1.26%	0	0
23.1.2012	102.95	-1.25%	0	0
20.8.2012	128.65	-1.25%	0	0
11.6.2012	106.26	-1.24%	0	0
21.12.2012	68.65	-1.22%	0	0
1.6.2012	106.73	-1.22%	0	0
3.4.2012	115.23	-1.11%	0	0
27.12.2011	103.85	-1.10%	0	0
15.10.2012	150.59	-1.06%	0	0
14.8.2012	126.01	-1.04%	0	0
14.6.2012	98.92	-1.03%	0	0
27.1.2012	108.05	-1.01%	10 850	100
26.11.2012	104.62	-1.00%	0	0
24.4.2012	105.35	-0.96%	0	0
26.7.2012	113.01	-0.95%	0	0
9.3.2012	123.06	-0.91%	0	0
23.12.2011	105.00	-0.90%	0	0
30.11.2012	100.40	-0.90%	0	0
2.4.2012	116.52	-0.88%	0	0
26.3.2012	116.61	-0.87%	0	0
20.3.2012	117.71	-0.87%	0	0
6.2.2012	106.08	-0.87%	10 753	100
15.3.2012	118.10	-0.86%	11 920	100
5.3.2012	130.86	-0.82%	0	0
18.5.2012	100.16	-0.82%	0	0
19.11.2012	107.02	-0.80%	0	0
1.11.2012	129.85	-0.78%	0	0
28.2.2012	131.77	-0.78%	0	0
20.11.2012	106.20	-0.77%	0	0
5.12.2012	95.75	-0.73%	0	0
3.5.2012	105.81	-0.73%	0	0
15.2.2012	105.24	-0.60%	0	0
28.5.2012	106.13	-0.55%	0	0
3.9.2012	141.29	-0.55%	0	0
16.5.2012	98.21	-0.54%	0	0
14.5.2012	100.32	-0.53%	0	0
7.5.2012	101.51	-0.51%	0	0
1.2.2012	112.91	-0.51%	0	0
21.12.2011	107.30	-0.51%	0	0
23.4.2012	106.37	-0.50%	0	0
20.6.2012	107.76	-0.49%	0	0
31.7.2012	114.13	-0.46%	0	0
12.10.2012	152.20	-0.41%	0	0
20.9.2012	130.77	-0.40%	0	0
9.8.2012	122.00	-0.34%	0	0
13.7.2012	116.80	-0.32%	0	0
16.4.2012	101.75	-0.32%	0	0
4.6.2012	106.45	-0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›