O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2012	60.15	-19.85%	62 950	1 000
21.12.2012	68.65	-1.22%	0	0
20.12.2012	69.50	-6.90%	0	0
11.12.2012	70.10	-7.88%	0	0
12.12.2012	72.15	+2.92%	0	0
27.12.2012	74.45	+8.45%	0	0
19.12.2012	74.65	+24.11%	0	0
17.12.2012	75.05	-6.30%	78 000	1 000
10.12.2012	76.10	-2.25%	0	0
28.12.2012	76.15	+2.28%	0	0
13.12.2012	76.15	+5.54%	0	0
7.12.2012	77.85	-7.65%	0	0
14.12.2012	80.10	+5.19%	0	0
6.12.2012	84.30	-11.96%	0	0
3.12.2012	93.95	-6.42%	0	0
16.2.2012	95.71	-9.06%	0	0
5.12.2012	95.75	-0.73%	0	0
9.5.2012	96.41	-5.02%	0	0
4.12.2012	96.45	+2.66%	0	0
15.6.2012	96.90	-2.04%	0	0
16.5.2012	98.21	-0.54%	0	0
12.4.2012	98.26	-2.06%	0	0
15.5.2012	98.74	-1.57%	0	0
14.6.2012	98.92	-1.03%	0	0
13.6.2012	99.95	-1.56%	0	0
18.5.2012	100.16	-0.82%	0	0
14.5.2012	100.32	-0.53%	0	0
11.4.2012	100.33	-0.08%	20 356	200
30.11.2012	100.40	-0.90%	0	0
10.4.2012	100.41	-1.84%	0	0
11.5.2012	100.85	-2.68%	0	0
21.11.2012	100.97	-4.92%	0	0
17.5.2012	100.99	+2.83%	0	0
18.6.2012	101.06	+4.29%	0	0
21.5.2012	101.18	+1.02%	0	0
29.11.2012	101.31	-1.95%	0	0
7.5.2012	101.51	-0.51%	0	0
12.6.2012	101.53	-4.45%	0	0
16.4.2012	101.75	-0.32%	0	0
4.5.2012	102.03	-3.57%	0	0
13.4.2012	102.08	+3.89%	0	0
6.4.2012	102.29	0.00%	0	0
5.4.2012	102.29	-4.91%	0	0
23.1.2012	102.95	-1.25%	0	0
16.1.2012	103.15	-4.18%	0	0
22.11.2012	103.20	+2.21%	0	0
10.2.2012	103.22	-1.46%	0	0
17.4.2012	103.23	+1.45%	0	0
12.12.2011	103.25	-13.01%	0	0
28.11.2012	103.33	-1.64%	0	0
10.5.2012	103.63	+7.49%	19 406	200
14.12.2011	103.65	0.00%	0	0
13.12.2011	103.65	+0.39%	0	0
27.12.2011	103.85	-1.10%	0	0
15.12.2011	103.95	+0.29%	0	0
17.1.2012	104.10	+0.92%	0	0
19.1.2012	104.20	-1.93%	0	0
20.1.2012	104.25	+0.05%	0	0
23.5.2012	104.27	-4.99%	0	0
26.4.2012	104.29	-1.45%	0	0
‹‹ First 20    Next 60 ›